EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603239: Zhejiang Xiantong Rubber&Plastic Co Ltd

30 Sep 2025
LAST:

20.57

CHANGE:
 0.48		OPEN:
21.04		HIGH:
21.36		ASK:
0.00		VOLUME:
16.97M
CHG(%):
2.28		PREV:
21.05		LOW:
20.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.0421.3620.4320.5716.97M
29 Sep 2522.2322.2420.8121.0523.55M
26 Sep 2520.6822.2320.1122.2322.24M
25 Sep 2520.9921.2820.1820.2121.29M
24 Sep 2522.1423.2420.6220.9037.84M
23 Sep 2520.2322.2520.1122.2529.28M
22 Sep 2518.4520.2318.4520.236.78M
19 Sep 2519.3019.3018.2118.3912.4M
18 Sep 2519.5820.8518.5818.9422.65M
17 Sep 2519.5720.8019.3319.8919.67M

COMPANY PROFILE

Name:Zhejiang Xiantong Rubber&Plastic Co Ltd
About:Zhejiang Xiantong Rubber&Plastic Co.,Ltd engages in the research and development, design, production, and sale of automobile sealing strips and other automobile parts in China. The company offers automotive seals, including front door frame seals, door upper seals, rear door frame seals, door exterior water cuts, windshield exterior trim strips, triangular window glass seals, trunk seals, and sunroof seals; and strips, roof moldings, door glass guides, etc. It also produces metal roll-formed parts, such as door glass guide rails and sliding door slide rails, as well as other accessories comprising luggage rack gaskets. The company was founded in 1994 and is based in Taizhou, China.
Industry:Auto Parts
Address:Modern Industrial Cluster Area, Taizhou, China, 317306
Website:https://www.zjxtxs.com
ISIN:CNE100002G43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.68
Price to Book:3.61
Price to Sales:3.41
EBITDA:276.96M
Shares:270.72M
Market Cap:5.569B

TECHNICAL INDICATORS

MA5:20.99
MA10:20.47
MA20:19.22
MA50:17.27
MA100:16.11
MA200:14.97
STO9:44.95
STO14:48.95
RSI14:60.00
WPR14:-39.62
MTM14:1.82
ROC14:0.10
ATR:1.70
Week High:23.24
Week Low:20.11
Month High:23.24
Month Low:15.06
Year High:23.24
Year Low:11.25
Volatility:8.64