EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603239: Zhejiang Xiantong Rubber&Plastic Co Ltd

09 Jan 2026
LAST:

20.42

CHANGE:
 0.28		OPEN:
20.14		HIGH:
20.77		ASK:
0.00		VOLUME:
6.28M
CHG(%):
1.39		PREV:
20.14		LOW:
20.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2620.1420.7720.1020.426.28M
08 Jan 2620.4120.4119.9220.147.04M
07 Jan 2622.0022.0020.4520.4714.71M
06 Jan 2620.9921.7020.8221.6610.14M
05 Jan 2620.5121.1620.4220.826.49M
31 Dec 2521.3221.3220.4520.515.6M
30 Dec 2520.6221.4520.1121.107.65M
29 Dec 2520.8221.0520.3520.645.52M
26 Dec 2521.1321.3720.4020.627.21M
25 Dec 2520.8821.3720.7821.255.95M

PROFILE

Name:Zhejiang Xiantong Rubber&Plastic Co Ltd
About:Zhejiang Xiantong Rubber&Plastic Co.,Ltd engages in the research and development, design, production, and sale of automobile sealing strips and other automobile parts in China. The company offers automotive seals, including front door frame seals, door upper seals, rear door frame seals, door exterior water cuts, windshield exterior trim strips, triangular window glass seals, trunk seals, and sunroof seals; and strips, roof moldings, door glass guides, etc. It also produces metal roll-formed parts, such as door glass guide rails and sliding door slide rails, as well as other accessories comprising luggage rack gaskets. The company was founded in 1994 and is based in Taizhou, China.
Industry:Auto Parts
Address:Modern Industrial Cluster Area, Taizhou, China, 317306
Website:https://www.zjxtxs.com
ISIN:CNE100002G43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.93 
Forward P/E:21.68 
PEG Ratio:21.68 
Price to Sales:4.09 
Price to Book:4.59 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:1.407B 
EBITDA:232.83M 
Shares:270.72M 
Market Cap:5.528B 

TECHNICAL INDICATORS

MA5:20.701.4%
MA10:20.761.7%
MA20:20.661.2%
MA50:19.962.3%
MA100:19.116.9%
MA200:16.8421.3%
STO9:15.05 
STO14:15.05 
RSI14:54.29
WPR14:-81.58 
MTM14:0.26
ROC14:0.01 
ATR:0.86 
Week High:22.007.7%
Week Low:19.922.5%
Month High:22.7711.5%
Month Low:19.4021.3%
Year High:23.2413.8%
Year Low:11.2581.5%
Volatility:5.28 

RECENT SPLITS

Date Ratio
09 May 201730-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.21
23 May 2024$0.32
25 May 2023$0.32
19 May 2022$0.50
06 Jul 2021$0.35
27 May 2020$0.50
20 May 2019$0.30
08 Jun 2018$0.50