EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688212: Shanghai Aohua Photoelectricity Endoscope Co. Ltd. A

08 Jul 2026
LAST:

27.15

CHANGE:
 0.62		OPEN:
27.94		HIGH:
27.98		ASK:
0.00		VOLUME:
2.01M
CHG(%):
2.23		PREV:
27.77		LOW:
26.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2627.9427.9826.9927.152.01M
07 Jul 2628.5328.6627.6227.772.6M
06 Jul 2629.3829.7528.6028.672.53M
03 Jul 2629.2629.7528.8229.321.71M
02 Jul 2629.9130.5029.1829.261.89M
01 Jul 2629.1130.3528.7129.962.03M
30 Jun 2629.8630.5828.8829.401.96M
29 Jun 2628.3530.3627.7030.013.34M
26 Jun 2629.7029.7028.2528.351.82M
25 Jun 2630.3030.3028.9029.612.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:238.13 
Forward P/E:58.22 
PEG Ratio:58.22 
Price to Sales:8.87 
Price to Book:4.58 
Profit Margin:-0.11 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:671.62M 
EBITDA:105.48M 

TECHNICAL INDICATORS

MA5:28.434.7%
MA10:28.956.6%
MA20:28.826.2%
MA50:31.7917.1%
MA100:35.6731.4%
MA200:41.7053.6%
RSI14:47.66
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.02 
ATR:1.62 
Week High:30.5012.3%
Week Low:26.990.6%
Month High:31.9417.6%
Month Low:26.9953.6%
Year High:56.25107.2%
Year Low:26.990.6%
Volatility:16.23 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.08
17 Jun 2024$0.30