EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688212: Shanghai Aohua Photoelectricity Endoscope Co. Ltd. A

31 Dec 2025
LAST:

43.71

CHANGE:
 0.04		OPEN:
43.43		HIGH:
44.56		ASK:
0.00		VOLUME:
980.8K
CHG(%):
0.09		PREV:
43.75		LOW:
43.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2543.4344.5643.4343.71980.8K
30 Dec 2543.2844.2443.1143.751.38M
29 Dec 2544.2944.9443.2143.402.71M
26 Dec 2544.7844.9344.2144.251.21M
25 Dec 2544.9845.0644.6944.78743.9K
24 Dec 2544.8045.0944.5744.851.29M
23 Dec 2546.2046.5444.8044.871.51M
22 Dec 2546.7646.7645.8646.36929.8K
19 Dec 2546.9147.3346.3046.76924.1K
18 Dec 2546.7547.8146.6246.851.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:238.13 
Forward P/E:58.22 
PEG Ratio:58.22 
Price to Sales:8.87 
Price to Book:4.58 
Profit Margin:-0.11 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:671.62M 
EBITDA:105.48M 

TECHNICAL INDICATORS

MA5:43.980.6%
MA10:44.962.9%
MA20:45.995.2%
MA50:47.398.4%
MA100:48.5311.0%
MA200:47.278.2%
STO9:7.89 
STO14:7.03 
RSI14:16.32 
WPR14:-91.62 
MTM14:-3.38
ROC14:-0.07 
ATR:1.06 
Week High:45.093.2%
Week Low:43.111.4%
Month High:47.959.7%
Month Low:43.118.2%
Year High:56.8730.1%
Year Low:36.6019.4%
Volatility:9.09 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.08
17 Jun 2024$0.30