SHG, 688212 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 50.25	CHANGE: 1.11	OPEN: 49.81	HIGH: 51.48	ASK: 0.00	VOLUME: 2.96M
LAST: 50.25	CHG(%): 2.26	PREV: 49.14	LOW: 49.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	49.81	51.48	49.22	50.25	2.96M
26 Sep 25	47.92	49.23	47.41	49.14	1.92M
25 Sep 25	48.01	48.56	47.43	47.92	1.24M
24 Sep 25	46.40	48.62	46.40	48.00	2.25M
23 Sep 25	47.60	47.71	44.85	46.50	2.66M
22 Sep 25	48.70	49.50	47.50	47.60	1.72M
19 Sep 25	48.82	50.30	48.82	48.93	1.3M
18 Sep 25	49.78	51.43	48.30	48.82	1.97M
17 Sep 25	51.03	51.54	49.20	49.73	1.7M
16 Sep 25	49.20	52.38	48.81	51.02	3.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.25