EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688536: 3Peak Inc

12 Oct 2026
LAST:

277.0

CHANGE:
 9.41		OPEN:
286.0		HIGH:
286.4		ASK:
0.0		VOLUME:
2.68M
CHG(%):
3.29		PREV:
286.4		LOW:
275.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26286.0286.4275.0277.02.68M
09 Oct 26278.6288.0272.2286.45.17M
08 Oct 26326.0326.0276.1280.05.52M
30 Sep 26342.0342.0326.0327.02.1M
29 Sep 26339.0350.0332.3337.52.42M
28 Sep 26349.9353.5338.2342.43.09M
24 Sep 26353.7361.9345.0346.82.76M
23 Sep 26353.1360.9350.5358.01.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.13 
Forward P/E:75.23 
PEG Ratio:75.23 
Price to Sales:17.66 
Price to Book:6.67 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:2.423B 
EBITDA:270.26M 

TECHNICAL INDICATORS

MA5:301.568.9%
MA10:326.6818.0%
MA20:320.8915.9%
MA50:292.265.5%
MA100:299.728.2%
MA200:241.4414.7%
RSI14:36.12 
WPR14:-100.00 
MTM14:-37.13
ROC14:-0.12 
ATR:17.51 
Week High:326.0017.7%
Week Low:272.221.7%
Month High:363.0031.1%
Month Low:272.2214.7%
Year High:375.7635.7%
Year Low:136.58102.8%
Volatility:22.36 

RECENT SPLITS

Date Ratio
20 Sep 20221-1

RECENT DIVIDENDS

Date Amount
19 May 2023$0.21
05 May 2022$0.41