EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603609: LiaonWellhope Agri-Tech Co Ltd

30 Sep 2025
LAST:

7.980

CHANGE:
 0.05		OPEN:
7.990		HIGH:
8.070		ASK:
0.000		VOLUME:
4.32M
CHG(%):
0.62		PREV:
8.030		LOW:
7.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.9908.0707.9607.9804.32M
29 Sep 258.1108.1107.9208.0304.73M
26 Sep 258.0108.1207.9308.1105.03M
25 Sep 258.0208.0707.9807.9904.23M
24 Sep 258.0108.1107.9808.0504.84M
23 Sep 258.0808.1207.9408.0506.27M
22 Sep 258.2508.3208.1008.1204.66M
19 Sep 258.3508.3508.1808.2705.3M
18 Sep 258.5808.5808.2808.2909.8M
17 Sep 258.6808.7408.5108.5605.9M

COMPANY PROFILE

Name:LiaonWellhope Agri-Tech Co Ltd
About:Wellhope Foods Co., Ltd. produces and sells feed products for pigs, poultry, ruminant animals, and other animals in China and internationally. The company involved in trading of live broiler and broiler parts products; finisher, piglet, and pig breeders; fish meal, soybean meal, and co-products of corn; amino acid, antioxidant, mold inhibitors, and vitamins, as well as trades products, such as vaccines and veterinary drugs. It also engages in broiler breeder raising, day-old chick hatching, feed production, commercial broiler rearing, slaughtering, and processing of raw meat related activities. In addition, the company processes and prepares cooked food. Further, the company is involved in farming and selling of piglet and fattening. Wellhope Foods Co., Ltd. was founded in 1995 and is headquartered in Shenyang, China.
Industry:Farm Products
Address:No. 169, Huishan Street, Shenyang, China, 110164
Website:https://www.wellhope-ag.com
ISIN:CNE100001VB7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.10
Price to Book:1.19
Price to Sales:0.23
EBITDA:1.315B
Shares:912.48M
Market Cap:7.282B

TECHNICAL INDICATORS

MA5:8.03
MA10:8.15
MA20:8.41
MA50:8.63
MA100:8.61
MA200:8.36
RSI14:25.18
WPR14:-100.00
MTM14:-0.87
ROC14:-0.10
ATR:0.19
Week High:8.12
Week Low:7.92
Month High:8.89
Month Low:7.92
Year High:9.38
Year Low:6.98
Volatility:1.89