EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603609: LiaonWellhope Agri-Tech Co Ltd

28 Jan 2026
LAST:

7.340

CHANGE:
 0.08		OPEN:
7.250		HIGH:
7.450		ASK:
0.000		VOLUME:
6.19M
CHG(%):
1.10		PREV:
7.260		LOW:
7.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 267.2507.4507.2107.3406.19M
27 Jan 267.3607.3607.1607.2605.33M
26 Jan 267.3207.3907.2307.3807.28M
23 Jan 267.3707.3907.3307.3603.49M
22 Jan 267.3407.3707.3007.3703.16M
21 Jan 267.3607.3607.2907.3303.66M
20 Jan 267.3207.3707.2807.3604.13M
19 Jan 267.2507.3307.2407.3203.52M
16 Jan 267.3607.3607.2207.2304.25M
15 Jan 267.2107.3507.2007.3204.81M

PROFILE

Name:LiaonWellhope Agri-Tech Co Ltd
About:Wellhope Foods Co., Ltd. produces and sells feed products for pigs, poultry, ruminant animals, and other animals in China and internationally. The company involved in trading of live broiler and broiler parts products; finisher, piglet, and pig breeders; fish meal, soybean meal, and co-products of corn; amino acid, antioxidant, mold inhibitors, and vitamins, as well as trades products, such as vaccines and veterinary drugs. It also engages in broiler breeder raising, day-old chick hatching, feed production, commercial broiler rearing, slaughtering, and processing of raw meat related activities. In addition, the company processes and prepares cooked food. Further, the company is involved in farming and selling of piglet and fattening. Wellhope Foods Co., Ltd. was founded in 1995 and is headquartered in Shenyang, China.
Industry:Farm Products
Address:No. 169, Huishan Street, Shenyang, China, 110164
Website:https://www.wellhope-ag.com
ISIN:CNE100001VB7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.40 
Forward P/E:8.91 
PEG Ratio:8.91 
Price to Sales:0.18 
Price to Book:0.91 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:36.607B 
EBITDA:1.106B 
Shares:912.48M 
Market Cap:6.698B 

TECHNICAL INDICATORS

MA5:7.340.0%
MA10:7.330.2%
MA20:7.261.0%
MA50:7.300.6%
MA100:7.715.1%
MA200:8.1611.1%
STO9:50.00
STO14:50.00
RSI14:58.02
WPR14:-26.67
MTM14:0.07
ROC14:0.01 
ATR:0.12 
Week High:7.451.5%
Week Low:7.162.5%
Month High:7.451.5%
Month Low:7.0411.1%
Year High:9.2526.0%
Year Low:6.906.4%
Volatility:2.69 

RECENT SPLITS

Date Ratio
18 Sep 201515-10

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.06
26 May 2023$0.12
03 Jun 2021$0.22
02 Jun 2020$0.22
13 Jun 2019$0.18
27 Apr 2018$0.10
07 Jun 2017$0.10
23 May 2016$0.10