EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603917: Ningbo Heli Mould Technology Co Ltd Class A

01 Jul 2026
LAST:

12.45

CHANGE:
 0.71		OPEN:
11.69		HIGH:
12.50		ASK:
0.00		VOLUME:
7.11M
CHG(%):
6.05		PREV:
11.74		LOW:
11.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2611.6912.5011.5812.457.11M
30 Jun 2611.7811.9311.6211.743.65M
29 Jun 2612.1212.2111.7611.835.29M
26 Jun 2612.3112.5912.0712.096.02M
25 Jun 2612.2912.4111.9912.336.1M
24 Jun 2612.2712.7211.9212.307.79M
23 Jun 2611.4212.2111.4112.189.33M
22 Jun 2611.7511.7911.2011.404.38M
17 Jun 2612.1612.1911.6811.736.2M
16 Jun 2612.2212.4912.0112.206.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:362.75 
Price to Sales:4.47 
Price to Book:1.76 
Profit Margin:0.02 
Operating Margin:0.28 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:662.09M 
EBITDA:90.66M 

TECHNICAL INDICATORS

MA5:12.093.0%
MA10:12.033.5%
MA20:12.043.4%
MA50:12.480.3%
MA100:13.296.8%
MA200:13.8711.4%
STO9:79.55
STO14:79.55
RSI14:54.87
MTM14:0.24
ROC14:0.02 
ATR:0.59 
Week High:12.722.2%
Week Low:11.587.5%
Month High:12.742.3%
Month Low:11.2011.4%
Year High:16.8835.6%
Year Low:11.2011.2%
Volatility:39.55 

RECENT SPLITS

Date Ratio
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.15
07 Jun 2024$0.20
26 May 2023$0.13
21 Jul 2022$0.13
24 Jun 2021$0.20
16 Jul 2020$0.11
18 Jul 2019$0.11