EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603917: Ningbo Heli Mould Technology Co Ltd Class A

14 Oct 2026
LAST:

13.16

CHANGE:
 0.40		OPEN:
13.50		HIGH:
13.75		ASK:
0.00		VOLUME:
2.65M
CHG(%):
2.95		PREV:
13.56		LOW:
13.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2613.5013.7513.1013.162.65M
13 Oct 2613.3013.7012.9313.563.44M
12 Oct 2613.5814.0113.4013.442.98M
09 Oct 2613.7013.7912.9813.604.97M
08 Oct 2613.8814.0013.6513.742.79M
30 Sep 2614.1214.2013.8113.851.83M
29 Sep 2614.0814.2313.9114.042.19M
28 Sep 2614.2914.4114.0114.033.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.50 
Price to Sales:3.81 
Price to Book:1.67 
Profit Margin:0.02 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:724.91M 
EBITDA:49.8M 

TECHNICAL INDICATORS

MA5:13.502.6%
MA10:13.814.9%
MA20:13.633.6%
MA50:12.931.8%
MA100:12.574.7%
MA200:13.280.9%
RSI14:55.52
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.03 
ATR:0.53 
Week High:14.016.5%
Week Low:12.931.8%
Month High:14.6010.9%
Month Low:12.510.9%
Year High:16.8828.3%
Year Low:10.2528.4%

RECENT SPLITS

Date Ratio
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.15
07 Jun 2024$0.20
26 May 2023$0.13
21 Jul 2022$0.13
24 Jun 2021$0.20
16 Jul 2020$0.11
18 Jul 2019$0.11