SHG, 603917 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 14.02	CHANGE: 0.07	OPEN: 14.15	HIGH: 14.23	ASK: 0.00	VOLUME: 5.61M
LAST: 14.02	CHG(%): 0.50	PREV: 14.09	LOW: 13.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	14.15	14.23	13.94	14.02	5.61M
29 Sep 25	13.91	14.30	13.63	14.09	10.23M
26 Sep 25	13.70	14.11	13.43	13.92	10.31M
25 Sep 25	13.99	14.30	13.79	13.82	9.4M
24 Sep 25	13.76	14.18	13.55	14.09	8.79M
23 Sep 25	13.70	13.84	13.30	13.80	7.97M
22 Sep 25	13.78	13.82	13.48	13.63	4.22M
19 Sep 25	13.95	13.99	13.59	13.69	7.7M
18 Sep 25	14.28	14.41	13.78	13.97	10.29M
17 Sep 25	14.50	14.50	14.28	14.32	8.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.02