EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600933: IKD Co Ltd Class A

30 Sep 2025
LAST:

22.73

CHANGE:
 0.32		OPEN:
23.00		HIGH:
23.46		ASK:
0.00		VOLUME:
18.11M
CHG(%):
1.39		PREV:
23.05		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.0023.4622.6022.7318.11M
29 Sep 2522.9223.1622.6723.0517.07M
26 Sep 2523.9924.4822.8022.9232.28M
25 Sep 2523.6024.4923.6023.8730.42M
24 Sep 2523.5924.0823.3023.6030.36M
23 Sep 2522.4424.2822.4423.5944.8M
22 Sep 2523.1223.4022.1622.7041.03M
19 Sep 2521.5223.3821.2023.0845.3M
18 Sep 2522.6423.2221.3221.6550.28M
17 Sep 2522.8223.9822.4522.7252.03M

COMPANY PROFILE

Name:IKD Co Ltd Class A
About:IKD Co., Ltd. researches, develops, produces, and sells automotive aluminum alloy precision die castings in the United States, Europe, and Asia. It offers wiper systems, transmission systems, steering systems, engine systems, and commercial vehicle braking systems, as well as air condition systems, damper systems, and mirror systems. The company. was founded in 2003 and is headquartered in Ningbo, the People's Republic of China. IKD Co., Ltd. is a subsidiary of Ningbo Aikedi Investment Management Co., Ltd.
Industry:Auto Parts
Address:No. 588 Jin Shan Road, Ningbo, China, 315033
Website:https://www.ikd-china.com
ISIN:CNE100002TL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.57
Price to Book:2.29
Price to Sales:2.87
EBITDA:1.658B
Shares:985.12M
Market Cap:22.392B

TECHNICAL INDICATORS

MA5:23.23
MA10:22.99
MA20:21.46
MA50:19.45
MA100:17.68
MA200:17.47
STO9:38.03
STO14:63.56
RSI14:66.09
WPR14:-27.08
MTM14:2.74
ROC14:0.14
ATR:1.30
Week High:24.49
Week Low:22.44
Month High:24.49
Month Low:17.96
Year High:24.49
Year Low:12.00