EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600640: New Guomai Digital Culture Co Ltd

29 Sep 2025
LAST:

14.78

CHANGE:
 0.52		OPEN:
14.41		HIGH:
15.10		ASK:
0.00		VOLUME:
41.56M
CHG(%):
3.65		PREV:
14.26		LOW:
14.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2514.4115.1014.2114.7841.56M
26 Sep 2514.1014.8514.0014.2640.08M
25 Sep 2513.5714.2813.5313.9434.51M
24 Sep 2513.4714.6513.2613.7554.25M
23 Sep 2512.5313.6411.9813.6037.47M
22 Sep 2512.1512.6112.0512.4012.1M
19 Sep 2512.0612.1411.9012.024.94M
18 Sep 2512.2812.3211.8811.987.29M
17 Sep 2512.3212.3212.1812.285.23M
16 Sep 2512.3012.3612.1912.334.68M

COMPANY PROFILE

Name:New Guomai Digital Culture Co Ltd
About:New Guomai Digital Culture Co., Ltd. engages in digital content, digital intelligence application, metaverse cloud platform, physical scene, and digital assets businesses. It offers video production, digital intelligence party building, digital intelligence enterprise service, and integration and expansion; and digital human generation, digital design, digital modeling, digital space interaction, virtual shooting and other professional services. The company also engages in hotel business and digital marketing services. The company was founded in 1983 and is based in Shanghai, China. New Guomai Digital Culture Co., Ltd. is a subsidiary of China Telecom Group Co., Ltd.
Address:No. 1207 Jiangnin road, Shanghai, China, 200060
Website:https://www.new-gm.cn
ISIN:CNE0000005N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:657.50
Price to Book:2.67
Price to Sales:5.01
EBITDA:56.15M
Shares:795.7M
Market Cap:11.76B

TECHNICAL INDICATORS

MA5:14.07
MA10:13.13
MA20:12.68
MA50:12.73
MA100:12.30
MA200:12.40
STO9:89.74
STO14:89.74
RSI14:84.42
MTM14:2.56
ROC14:0.21
ATR:0.61
Week High:15.10
Week Low:11.98
Month High:15.10
Month Low:11.79
Year High:15.10
Year Low:10.11
Volatility:11.37