EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601137: Ningbo Boway Alloy Material Co Ltd

30 Sep 2025
LAST:

25.83

CHANGE:
 0.45		OPEN:
25.49		HIGH:
26.74		ASK:
0.00		VOLUME:
39.49M
CHG(%):
1.77		PREV:
25.38		LOW:
25.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.4926.7425.3325.8339.49M
29 Sep 2525.3125.9025.1025.3823.08M
26 Sep 2526.0026.1225.0825.0828.27M
25 Sep 2525.6826.7725.3525.9640.92M
24 Sep 2525.1525.8624.5725.6829.57M
23 Sep 2525.9726.0924.6025.4934.62M
22 Sep 2525.5125.9725.1325.6428.39M
19 Sep 2524.7026.1224.6125.2138.05M
18 Sep 2525.0025.6624.3324.8035.53M
17 Sep 2524.2425.3124.1325.1232.64M

COMPANY PROFILE

Name:Ningbo Boway Alloy Material Co Ltd
About:Ningbo Boway Alloy Material Company Limited researches, develops, manufactures, and sells non-ferrous alloy materials in Asia, Europe, North America, and internationally. It offers alloy strips; easy-to-cut alloys, wear-resistant and corrosion resistant alloys, lead-free environment-friendly easy-to-cut alloys, high-speed easy-to-cut alloys, and high-precision wrought alloys; and precision alloy wires, including high-conductivity chromium-zirconium-copper alloys, wear-resistant bronze alloys, high-plastic brass alloys, high-corrosion-resistance cupronickel alloys, and environment-friendly alloys. In addition, it offers monocrystalline PERC cells, and monofacial and bifacial PV modules. The company's products are used in aerospace, high-speed rail, electronics, telecommunication, automobile, ship, engineering machine, precision molding, lead frame, household appliance, and bathroom hardware industries. Ningbo Boway Alloy Material Company Limited was founded in 1993 and is based in Ningbo, China.
Sector:Basic Materials
Industry:Copper
Address:No.1777 Yinzhou Avenue, Ningbo, China
Website:https://www.bowayalloy.com
ISIN:CNE100000ZK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.61
Price to Book:2.57
Price to Sales:1.09
EBITDA:2.178B
Shares:813.41M
Market Cap:21.01B

TECHNICAL INDICATORS

MA5:25.59
MA10:25.42
MA20:25.12
MA50:23.50
MA100:20.62
MA200:20.07
STO9:52.28
STO14:63.28
RSI14:56.65
WPR14:-7.43
MTM14:-0.06
ROC14:0.00
ATR:1.21
Week High:26.77
Week Low:24.57
Month High:26.77
Month Low:23.37
Year High:28.51
Year Low:15.14
Volatility:9.10