EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601137: Ningbo Boway Alloy Material Co Ltd

10 Jul 2026
LAST:

19.14

CHANGE:
 0.18		OPEN:
19.76		HIGH:
20.36		ASK:
0.00		VOLUME:
24.89M
CHG(%):
0.93		PREV:
19.32		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2619.7620.3619.1019.1424.89M
09 Jul 2619.5719.8618.2719.3224.56M
08 Jul 2620.5220.6619.4019.4022.03M
07 Jul 2621.9122.0820.4820.5221.83M
06 Jul 2622.4923.1021.8021.8724.78M
03 Jul 2623.0023.8022.6422.6825.43M
02 Jul 2622.5423.8021.8622.8331.14M
01 Jul 2622.6023.4022.3522.8426.68M
30 Jun 2621.7022.5721.5522.3322.96M
29 Jun 2623.0823.1621.0021.9837.09M

PROFILE

Name:Ningbo Boway Alloy Material Co Ltd
About:Ningbo Boway Alloy Material Company Limited researches, develops, manufactures, and sells non-ferrous alloy materials in Asia, Europe, North America, and internationally. It offers alloy strips; easy-to-cut alloys, wear-resistant and corrosion resistant alloys, lead-free environment-friendly easy-to-cut alloys, high-speed easy-to-cut alloys, and high-precision wrought alloys; and precision alloy wires, including high-conductivity chromium-zirconium-copper alloys, wear-resistant bronze alloys, high-plastic brass alloys, high-corrosion-resistance cupronickel alloys, and environment-friendly alloys. In addition, it offers monocrystalline PERC cells, and monofacial and bifacial PV modules. The company's products are used in aerospace, high-speed rail, electronics, telecommunication, automobile, ship, engineering machine, precision molding, lead frame, household appliance, and bathroom hardware industries. Ningbo Boway Alloy Material Company Limited was founded in 1993 and is based in Ningbo, China.
Sector:Basic Materials
Industry:Copper
Address:No.1777 Yinzhou Avenue, Ningbo, China
Website:https://www.bowayalloy.com
ISIN:CNE100000ZK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.63 
Forward P/E:12.90 
PEG Ratio:12.90 
Price to Sales:0.92 
Price to Book:1.94 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:19.54B 
EBITDA:2.293B 
Shares:813.41M 
Market Cap:15.569B 

TECHNICAL INDICATORS

MA5:20.054.8%
MA10:21.2911.2%
MA20:23.1420.9%
MA50:21.6913.3%
MA100:20.678.0%
MA200:21.6813.3%
RSI14:15.42 
WPR14:-100.00 
MTM14:-5.56
ROC14:-0.23 
ATR:1.54 
Week High:23.8024.3%
Week Low:18.274.8%
Month High:27.0941.5%
Month Low:18.2713.3%
Year High:28.5149.0%
Year Low:17.3310.4%
Volatility:41.55 

RECENT SPLITS

Date Ratio
22 Apr 201620-10

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.04
03 Jun 2025$0.50
19 Jun 2024$0.45
02 Jun 2023$0.21
04 Jul 2022$0.12
23 Jun 2021$0.17
03 Jun 2020$0.20
30 May 2019$0.08
10 May 2018$0.15
24 May 2017$0.09