EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600305: Jiangsu Hengshun Vinegar-Industry Co Ltd

29 Sep 2025
LAST:

7.850

CHANGE:
 0.01		OPEN:
7.840		HIGH:
7.860		ASK:
0.000		VOLUME:
8.7M
CHG(%):
0.13		PREV:
7.860		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.8407.8607.7507.8508.7M
26 Sep 257.8007.8707.8007.8607.07M
25 Sep 257.8807.9207.8307.8406.66M
24 Sep 257.8107.8907.8007.8806.42M
23 Sep 257.9007.9107.7507.83010.41M
22 Sep 257.9507.9907.8707.9108.4M
19 Sep 257.9608.0007.9207.9907.8M
18 Sep 258.1008.1007.9407.97014.38M
17 Sep 258.1008.1408.0608.0908.47M
16 Sep 258.1808.1908.0808.10011.07M

COMPANY PROFILE

Name:Jiangsu Hengshun Vinegar-Industry Co Ltd
About:Jiangsu Hengshun Vinegar-Industry Co.,Ltd produces and sells vinegar products in China. The company offers a range of vinegar products, such as classic, craft brewing, organic, health vinegars, as well as cooking wine, soy sauce, sesame oil, pickles, drink rice wine, sauces, chicken essence MSG, snack foods, and seasoning products. Jiangsu Hengshun Vinegar-Industry Co.,Ltd was founded in 1840 and is headquartered in Zhenjiang, China.
Industry:Packaged Foods
Address:No. 66, Hengshun Avenue, Zhenjiang, China, 212028
Website:https://www.zjhengshun.com
ISIN:CNE000001725

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:68.58
Price to Book:2.69
Price to Sales:3.86
EBITDA:244.32M
Shares:1.106B
Market Cap:8.686B

TECHNICAL INDICATORS

MA5:7.85
MA10:7.93
MA20:8.09
MA50:8.04
MA100:7.91
MA200:7.80
STO9:6.45
STO14:3.92
RSI14:13.64
WPR14:-95.74
MTM14:-0.45
ROC14:-0.05
ATR:0.10
Week High:7.99
Week Low:7.75
Month High:8.45
Month Low:7.75
Year High:9.35
Year Low:6.91
Volatility:1.82