EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688156: Road Environment Technology Co. Ltd. A

25 Jun 2026
LAST:

25.97

CHANGE:
 0.73		OPEN:
26.50		HIGH:
26.75		ASK:
0.00		VOLUME:
2.36M
CHG(%):
2.73		PREV:
26.70		LOW:
25.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2626.5026.7525.5525.972.36M
24 Jun 2627.6628.0126.5526.702.78M
23 Jun 2627.5928.3927.0327.663.25M
22 Jun 2629.3029.7827.0727.725.32M
18 Jun 2629.0129.6028.1129.374.59M
17 Jun 2629.4230.6528.9129.194.9M
16 Jun 2629.3429.8528.3829.333.65M
15 Jun 2627.8229.3727.1928.636.48M
12 Jun 2627.9927.9926.6927.034.43M
11 Jun 2625.2927.3525.1026.785.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.88 
Price to Sales:5.23 
Price to Book:1.98 
Profit Margin:-0.22 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:309.05M 
EBITDA:13.96M 

TECHNICAL INDICATORS

MA5:27.485.8%
MA10:27.847.2%
MA20:26.482.0%
MA50:26.281.2%
MA100:23.4910.6%
MA200:21.1822.6%
STO14:21.08
RSI14:59.45
WPR14:-73.12
MTM14:1.25
ROC14:0.05 
ATR:1.74 
Week High:29.7814.7%
Week Low:25.551.6%
Month High:30.6518.0%
Month Low:23.0422.6%
Year High:30.6518.0%
Year Low:14.6577.3%
Volatility:4.54 

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.05
13 Sep 2023$0.10
22 Jun 2022$0.30