EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688156: Road Environment Technology Co. Ltd. A

13 Oct 2026
LAST:

27.63

CHANGE:
 2.23		OPEN:
24.67		HIGH:
27.72		ASK:
0.00		VOLUME:
13.41M
CHG(%):
8.78		PREV:
25.40		LOW:
24.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2624.6727.7224.3027.6313.41M
12 Oct 2623.8526.6222.4725.4012.87M
09 Oct 2624.1224.5621.1022.808.39M
08 Oct 2623.0625.9722.5324.367.93M
30 Sep 2623.1723.3722.4922.622.38M
29 Sep 2622.2423.1721.6823.053.24M
28 Sep 2624.1524.5022.0222.243.28M
24 Sep 2623.1523.3022.7222.871.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.88 
Price to Sales:4.65 
Price to Book:2.57 
Profit Margin:-0.14 
Operating Margin:0.21 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:427.26M 
EBITDA:51.45M 

TECHNICAL INDICATORS

MA5:24.5612.5%
MA10:23.7916.1%
MA20:23.5317.4%
MA50:21.5328.3%
MA100:23.8116.0%
MA200:22.2024.5%
STO9:98.36 
STO14:98.36 
RSI14:69.30 
MTM14:5.01
ROC14:0.22 
ATR:1.86 
Week High:27.720.3%
Week Low:21.1030.9%
Month High:27.720.3%
Month Low:21.1024.5%
Year High:34.3424.3%
Year Low:14.6588.6%
Volatility:13.72 

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.05
13 Sep 2023$0.10
22 Jun 2022$0.30