EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688156: Road Environment Technology Co. Ltd. A

31 Dec 2025
LAST:

16.01

CHANGE:
 0.01		OPEN:
16.19		HIGH:
16.19		ASK:
0.00		VOLUME:
1.26M
CHG(%):
0.06		PREV:
16.00		LOW:
15.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2516.1916.1915.6116.011.26M
30 Dec 2516.2316.2815.9116.001.28M
29 Dec 2516.2816.2815.8416.141.37M
26 Dec 2516.4616.5715.9816.061.13M
25 Dec 2516.1216.5115.9016.381.61M
24 Dec 2516.0816.2415.6616.041.92M
23 Dec 2516.6016.6615.6615.953.35M
22 Dec 2515.9116.6815.8116.583.24M
19 Dec 2515.4315.9715.3515.911.53M
18 Dec 2515.0215.4215.0215.361.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.88 
Price to Sales:5.23 
Price to Book:1.98 
Profit Margin:-0.22 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:309.05M 
EBITDA:13.96M 

TECHNICAL INDICATORS

MA5:16.120.7%
MA10:16.040.2%
MA20:15.970.3%
MA50:17.509.3%
MA100:19.2220.0%
MA200:17.438.8%
STO9:12.99 
STO14:55.17
RSI14:42.18
WPR14:-37.25
MTM14:0.53
ROC14:0.03 
ATR:0.67 
Week High:16.573.5%
Week Low:15.612.6%
Month High:17.499.2%
Month Low:14.658.8%
Year High:24.5553.3%
Year Low:11.7835.9%

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.05
13 Sep 2023$0.10
22 Jun 2022$0.30