EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600844: Danhua Chemical Technology Co Ltd A

26 Jun 2026
LAST:

2.460

CHANGE:
 0.04		OPEN:
2.500		HIGH:
2.520		ASK:
0.000		VOLUME:
22.81M
CHG(%):
1.60		PREV:
2.500		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 262.5002.5202.4402.46022.81M
25 Jun 262.5502.5502.4602.50023.34M
24 Jun 262.6902.7202.5302.54030.25M
23 Jun 262.6602.7802.6602.70029.9M
22 Jun 262.6102.6802.5302.67027.79M
18 Jun 262.6702.6702.5702.60024.83M
17 Jun 262.7702.7802.6502.66026.85M
16 Jun 262.8202.8202.7402.77022.86M
15 Jun 262.8002.9002.7802.80034.41M
12 Jun 262.8502.8902.7102.83045.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.72 
Price to Sales:3.44 
Price to Book:21.53 
Profit Margin:-0.23 
Operating Margin:-0.03 
Return on Assets:-0.08 
Return on Equity:-0.63 
Revenue:870.66M 

TECHNICAL INDICATORS

MA5:2.574.6%
MA10:2.657.8%
MA20:2.8014.0%
MA50:3.1929.7%
MA100:3.3837.4%
MA200:3.2532.0%
RSI14:18.52 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.15 
ATR:0.14 
Week High:2.7813.0%
Week Low:2.440.8%
Month High:3.1427.6%
Month Low:2.4432.0%
Year High:5.49123.2%
Year Low:2.440.8%
Volatility:12.60 

RECENT SPLITS

Date Ratio
19 Mar 201020-10
25 Apr 200713-10
05 Jan 19991-1
26 Aug 19971-1
17 Jul 199611-10
09 May 199513-10

RECENT DIVIDENDS

Date Amount
26 Aug 1997$0.01
17 Jul 1996$0.01