EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600844: Danhua Chemical Technology Co Ltd A

16 Oct 2026
LAST:

3.070

CHANGE:
 0.00		OPEN:
3.080		HIGH:
3.130		ASK:
0.000		VOLUME:
20.63M
CHG(%):
0.00		PREV:
3.070		LOW:
3.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.0803.1303.0403.07020.63M
15 Oct 263.1103.1403.0303.07026.13M
14 Oct 263.2203.2603.1603.17021.19M
13 Oct 263.1303.2403.0703.22029.88M
12 Oct 263.3203.3403.1503.15033.62M
09 Oct 263.2903.3403.1903.33036.35M
08 Oct 263.2603.3503.2403.29028.73M
30 Sep 263.2403.2603.2103.23018.72M
29 Sep 263.2303.2503.2003.21019.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.97 
Price to Sales:3.88 
Price to Book:40.64 
Profit Margin:-0.09 
Operating Margin:0.19 
Return on Assets:-0.02 
Return on Equity:-0.37 
Revenue:831.13M 
EBITDA:51.37M 

TECHNICAL INDICATORS

MA5:3.142.1%
MA10:3.204.1%
MA20:3.307.6%
MA50:3.4913.6%
MA100:3.152.7%
MA200:3.286.8%
RSI14:29.87 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.10 
ATR:0.11 
Week High:3.348.8%
Week Low:3.031.3%
Month High:3.5716.3%
Month Low:3.036.8%
Year High:5.4978.8%
Year Low:2.3630.1%
Volatility:36.88 

RECENT SPLITS

Date Ratio
19 Mar 201020-10
25 Apr 200713-10
05 Jan 19991-1
26 Aug 19971-1
17 Jul 199611-10
09 May 199513-10

RECENT DIVIDENDS

Date Amount
26 Aug 1997$0.01
17 Jul 1996$0.01