EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600844: Danhua Chemical Technology Co Ltd A

06 Jan 2026
LAST:

2.950

CHANGE:
 0.06		OPEN:
2.890		HIGH:
2.960		ASK:
0.000		VOLUME:
18.34M
CHG(%):
2.08		PREV:
2.890		LOW:
2.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 262.8902.9602.8702.95018.34M
05 Jan 262.8802.9102.8702.89014.57M
31 Dec 252.9102.9202.8402.88015.39M
30 Dec 252.9102.9402.8702.91015.41M
29 Dec 252.9602.9602.9002.91013.03M
26 Dec 252.9802.9902.9302.94017.37M
25 Dec 252.9602.9802.9202.95012.73M
24 Dec 252.9402.9602.9002.95013.3M
23 Dec 253.0203.0402.9002.93017.88M
22 Dec 252.9903.0502.9903.00015.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.72 
Price to Sales:3.44 
Price to Book:21.53 
Profit Margin:-0.23 
Operating Margin:-0.03 
Return on Assets:-0.08 
Return on Equity:-0.63 
Revenue:870.66M 

TECHNICAL INDICATORS

MA5:2.911.4%
MA10:2.930.6%
MA20:2.991.4%
MA50:3.177.5%
MA100:3.146.5%
MA200:3.167.0%
STO9:43.75
STO14:38.89
RSI14:40.82
WPR14:-41.67
MTM14:-0.01
ROC14:0.00 
ATR:0.08 
Week High:2.960.3%
Week Low:2.843.9%
Month High:3.3513.6%
Month Low:2.847.0%
Year High:3.8329.8%
Year Low:2.3127.7%
Volatility:26.95 

RECENT SPLITS

Date Ratio
19 Mar 201020-10
25 Apr 200713-10
05 Jan 19991-1
26 Aug 19971-1
17 Jul 199611-10
09 May 199513-10

RECENT DIVIDENDS

Date Amount
26 Aug 1997$0.01
17 Jul 1996$0.01