EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600790: Zhejiang China Light & Textile Industrial City Group Co Ltd

09 Jan 2026
LAST:

3.880

CHANGE:
 0.06		OPEN:
3.840		HIGH:
3.880		ASK:
0.000		VOLUME:
12.76M
CHG(%):
1.57		PREV:
3.820		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.8403.8803.8403.88012.76M
08 Jan 263.8203.8403.8003.8207.06M
07 Jan 263.8603.8703.8103.82012.16M
06 Jan 263.8403.8903.8203.87018.84M
05 Jan 263.8203.8403.8103.84011.6M
31 Dec 253.8203.8403.8003.8307.36M
30 Dec 253.8303.8403.7703.81014.84M
29 Dec 253.8703.8803.8303.8408.31M
26 Dec 253.9003.9203.8403.86011.69M
25 Dec 253.8703.9103.8703.8908.49M

PROFILE

Name:Zhejiang China Light & Textile Industrial City Group Co Ltd
About:Zhejiang China Light&Textile Industrial City Group Co.,Ltd, together with its subsidiary, Shaoxing China Textile City International Logistics Center Co., Ltd., provides property management and leasing services in China. It also provides market leasing, business, and supporting services for the textile fabric trading business. In addition, it engages in investment activities. Zhejiang China Light&Textile Industrial City Group Co.,Ltd was incorporated in 1993 and is headquartered in Shaoxing City, China.
Sector:Real Estate
Address:No. 1 Jianhu Road, Shaoxing City, China, 312030
Website:https://www.qfcgroup.com
ISIN:CNE000000P46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.83 
Forward P/E:12.16 
PEG Ratio:12.16 
Price to Sales:5.93 
Price to Book:0.91 
Profit Margin:0.09 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:962.29M 
EBITDA:525.52M 
Shares:1.466B 
Market Cap:5.687B 

TECHNICAL INDICATORS

MA5:3.850.9%
MA10:3.850.9%
MA20:3.841.1%
MA50:3.860.6%
MA100:3.920.9%
MA200:3.811.8%
STO9:63.64
STO14:53.85
RSI14:52.38
WPR14:-41.67
MTM14:-0.05
ROC14:-0.01 
ATR:0.06 
Week High:3.890.3%
Week Low:3.802.1%
Month High:3.941.5%
Month Low:3.721.8%
Year High:4.4815.5%
Year Low:3.1722.4%
Volatility:0.81 

RECENT SPLITS

Date Ratio
07 Jun 20181-1
21 May 201513-10
21 May 20081-1
18 Apr 200116-10
12 May 199815-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.12
14 Jun 2024$0.10
11 Jul 2023$0.17
06 Jul 2022$0.15
11 Jun 2021$0.10
03 Jun 2020$0.18
27 May 2019$0.18
07 Jun 2018$0.08
19 Jun 2017$0.07
20 Jun 2016$0.07