EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600790: Zhejiang China Light & Textile Industrial City Group Co Ltd

29 Sep 2025
LAST:

3.890

CHANGE:
 0.05		OPEN:
3.850		HIGH:
3.900		ASK:
0.000		VOLUME:
10.06M
CHG(%):
1.30		PREV:
3.840		LOW:
3.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 253.8503.9003.7903.89010.06M
26 Sep 253.8703.8803.8203.84010.02M
25 Sep 253.9303.9403.8503.88011.37M
24 Sep 253.8703.9403.8403.94012.87M
23 Sep 253.9703.9903.8103.87018.05M
22 Sep 254.0004.0203.9403.98010.21M
19 Sep 254.0404.0503.9504.00014.01M
18 Sep 254.1504.1504.0004.02020.49M
17 Sep 254.1804.1904.1304.14015.43M
16 Sep 254.1304.1704.1304.17013.2M

COMPANY PROFILE

Name:Zhejiang China Light & Textile Industrial City Group Co Ltd
About:Zhejiang China Light&Textile Industrial City Group Co.,Ltd, together with its subsidiary, Shaoxing China Textile City International Logistics Center Co., Ltd., provides property management and leasing services in China. It also provides market leasing, business, and supporting services for the textile fabric trading business. In addition, it engages in investment activities. Zhejiang China Light&Textile Industrial City Group Co.,Ltd was incorporated in 1993 and is headquartered in Shaoxing City, China.
Sector:Real Estate
Address:No. 1 Jianhu Road, Shaoxing City, China, 312030
Website:https://www.qfcgroup.com
ISIN:CNE000000P46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.75
Price to Book:0.91
Price to Sales:6.10
EBITDA:323.47M
Shares:1.466B
Market Cap:5.702B

TECHNICAL INDICATORS

MA5:3.88
MA10:3.97
MA20:4.03
MA50:3.93
MA100:3.85
MA200:3.76
STO9:14.29
STO14:14.29
RSI14:33.33
WPR14:-84.85
MTM14:-0.24
ROC14:-0.06
ATR:0.09
Week High:4.02
Week Low:3.79
Month High:4.27
Month Low:3.79
Year High:4.48
Year Low:3.17