EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603190: Yantai Yatong Precision Mechanical Corp. A

30 Sep 2025
LAST:

22.97

CHANGE:
 0.04		OPEN:
22.98		HIGH:
23.04		ASK:
0.00		VOLUME:
1M
CHG(%):
0.17		PREV:
22.93		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.9823.0422.8022.971M
29 Sep 2522.8523.0522.4522.931.14M
26 Sep 2522.7023.0922.6322.901.35M
25 Sep 2523.0623.2222.6722.771.29M
24 Sep 2522.8623.1222.6023.081.37M
23 Sep 2523.1023.1922.2222.902.17M
22 Sep 2523.3923.5123.0023.091.28M
19 Sep 2523.4823.5623.1323.391.73M
18 Sep 2523.8124.0923.3323.502.26M
17 Sep 2524.0024.1223.8923.931.85M

COMPANY PROFILE

Name:Yantai Yatong Precision Mechanical Corp. A
About:Yantai Yatong Precision Mechanical Corporation engages in the research and development, production, sale, and service of auto parts and mining auxiliary transportation equipment in China. The company offers commercial vehicle parts, such as top cover assemblies, front wall assemblies, rear wall assemblies, components, side panel assemblies, floor assemblies, aluminum and magnesium alloy die-cast structural parts assemblies, die-cast transmission casing, metal exterior parts assemblies, etc., as well as automobile stamping parts, rolled parts and robot welding system module components. It also offers auxiliary transportation equipment, including electric pump and tank truck, explosion-proof diesel scraper, explosion-proof diesel engine concrete pump truck, explosion-proof diesel engine concrete mixer trucks, explosion-proof diesel engine wet concrete spray trucks, support trucks, and shovel trucks. The company was founded in 2002 and is based in Laizhou, China.
Industry:Auto Parts
Address:North of Laihai Road, Laizhou, China, 261411
Website:https://www.yatonggroup.com
ISIN:CNE100005ZN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.30
DivYield:0.01
Div/Share:0.26
Price to Book:1.40
Price to Sales:1.69
EBITDA:276.59M
Shares:120M
Market Cap:2.756B

TECHNICAL INDICATORS

MA5:22.93
MA10:23.15
MA20:23.34
MA50:23.84
MA100:23.34
MA200:22.75
STO9:15.15
STO14:14.81
RSI14:33.47
WPR14:-83.19
MTM14:-0.87
ROC14:-0.04
ATR:0.48
Week High:23.22
Week Low:22.22
Month High:24.12
Month Low:22.22
Year High:26.69
Year Low:17.32
Volatility:15.58