EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603190: Yantai Yatong Precision Mechanical Corp. A

16 Jan 2026
LAST:

27.78

CHANGE:
 0.49		OPEN:
28.30		HIGH:
28.34		ASK:
0.00		VOLUME:
3.26M
CHG(%):
1.73		PREV:
28.27		LOW:
27.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2628.3028.3427.5327.783.26M
15 Jan 2628.0028.9927.8128.274.34M
14 Jan 2628.2028.6327.6228.187.09M
13 Jan 2627.2529.1726.9028.437.01M
12 Jan 2627.2527.4326.6627.223.2M
09 Jan 2626.9227.2726.7527.183.23M
08 Jan 2626.5027.1926.2226.912.75M
07 Jan 2626.7526.8026.1226.513.05M
06 Jan 2626.4027.0526.4026.732.62M
05 Jan 2626.9626.9926.4026.493.47M

PROFILE

Name:Yantai Yatong Precision Mechanical Corp. A
About:Yantai Yatong Precision Mechanical Corporation engages in the research and development, production, sale, and service of auto parts and mining auxiliary transportation equipment in China. The company offers commercial vehicle parts, such as top cover assemblies, front wall assemblies, rear wall assemblies, components, side panel assemblies, floor assemblies, aluminum and magnesium alloy die-cast structural parts assemblies, die-cast transmission casing, metal exterior parts assemblies, etc., as well as automobile stamping parts, rolled parts and robot welding system module components. It also offers auxiliary transportation equipment, including electric pump and tank truck, explosion-proof diesel scraper, explosion-proof diesel engine concrete pump truck, explosion-proof diesel engine concrete mixer trucks, explosion-proof diesel engine wet concrete spray trucks, support trucks, and shovel trucks. The company was founded in 2002 and is based in Laizhou, China.
Industry:Auto Parts
Address:North of Laihai Road, Laizhou, China, 261411
Website:https://www.yatonggroup.com
ISIN:CNE100005ZN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.89 
Price to Sales:1.91 
Price to Book:1.49 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.26 
Revenue:1.777B 
EBITDA:153.45M 
Shares:120.0M 
Market Cap:3.334B 

TECHNICAL INDICATORS

MA5:27.980.7%
MA10:27.371.5%
MA20:27.132.4%
MA50:26.524.8%
MA100:25.0710.8%
MA200:23.8216.6%
STO9:47.74
STO14:48.13
RSI14:51.32
WPR14:-33.51
MTM14:0.58
ROC14:0.02 
ATR:0.88 
Week High:29.175.0%
Week Low:26.664.2%
Month High:29.175.0%
Month Low:25.2416.6%
Year High:29.175.0%
Year Low:17.3260.4%
Volatility:10.50 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.06
15 Jul 2025$0.20
19 Nov 2024$0.06
20 Jun 2024$0.40