EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600405: Beijing Dynamic Power Co Ltd

26 Jun 2026
LAST:

4.260

CHANGE:
 0.14		OPEN:
4.510		HIGH:
4.550		ASK:
0.000		VOLUME:
22.09M
CHG(%):
3.18		PREV:
4.400		LOW:
4.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 264.5104.5504.2304.26022.09M
25 Jun 264.6004.7204.3704.40041.11M
24 Jun 264.5104.8804.4004.71061.04M
23 Jun 264.0304.4404.0104.44024.73M
22 Jun 264.0304.0603.8604.04014.38M
18 Jun 264.0004.0903.9504.03011.05M
17 Jun 264.2004.2204.0304.04015.21M
16 Jun 264.2304.2804.1304.22011.55M
15 Jun 264.2604.3304.2604.2908.14M
12 Jun 264.3004.3304.2104.2607.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.00 
Price to Sales:7.45 
Price to Book:15.38 
Profit Margin:-0.97 
Operating Margin:-0.40 
Return on Assets:-0.11 
Return on Equity:-1.29 
Revenue:427.53M 

TECHNICAL INDICATORS

MA5:4.372.6%
MA10:4.270.2%
MA20:4.403.2%
MA50:4.7912.5%
MA100:5.1621.1%
MA200:5.5329.9%
STO9:27.06
STO14:27.06
RSI14:42.05
WPR14:-66.18
MTM14:-0.23
ROC14:-0.05 
ATR:0.23 
Week High:4.8814.6%
Week Low:3.8610.4%
Month High:4.9315.7%
Month Low:3.8629.9%
Year High:7.6579.6%
Year Low:3.8610.4%

RECENT SPLITS

Date Ratio
17 Jul 201415-10
05 Jul 201112-10
25 Jun 20072-1
14 Jul 200512-10

RECENT DIVIDENDS

Date Amount
19 Jul 2016$0.04
17 Jul 2014$0.02
05 Jul 2011$0.01
14 Jul 2010$0.01
25 Jun 2007$0.00
13 Jul 2006$0.00