EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600405: Beijing Dynamic Power Co Ltd

31 Dec 2025
LAST:

5.210

CHANGE:
 0.01		OPEN:
5.220		HIGH:
5.230		ASK:
0.000		VOLUME:
7.84M
CHG(%):
0.19		PREV:
5.220		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 255.2205.2305.1505.2107.84M
30 Dec 255.2605.3205.2105.2208.56M
29 Dec 255.1705.2805.1605.26010.05M
26 Dec 255.1805.2405.1705.1807.62M
25 Dec 255.1805.2105.1505.2008.34M
24 Dec 255.1005.2105.0405.21011.32M
23 Dec 255.1805.2005.0805.0806.26M
22 Dec 255.1805.2405.1705.1806.25M
19 Dec 255.0705.2005.0705.1809.22M
18 Dec 255.0505.1104.9905.0608.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.00 
Price to Sales:7.45 
Price to Book:15.38 
Profit Margin:-0.97 
Operating Margin:-0.40 
Return on Assets:-0.11 
Return on Equity:-1.29 
Revenue:427.53M 

TECHNICAL INDICATORS

MA5:5.210.1%
MA10:5.180.6%
MA20:5.230.4%
MA50:5.485.2%
MA100:6.0315.7%
MA200:5.638.0%
STO9:54.17
STO14:54.84
RSI14:46.99
WPR14:-34.62
MTM14:-0.09
ROC14:-0.02 
ATR:0.11 
Week High:5.322.1%
Week Low:5.043.4%
Month High:5.658.4%
Month Low:4.938.0%
Year High:7.6546.8%
Year Low:3.8834.3%

RECENT SPLITS

Date Ratio
17 Jul 201415-10
05 Jul 201112-10
25 Jun 20072-1
14 Jul 200512-10

RECENT DIVIDENDS

Date Amount
19 Jul 2016$0.04
17 Jul 2014$0.02
05 Jul 2011$0.01
14 Jul 2010$0.01
25 Jun 2007$0.00
13 Jul 2006$0.00