SHG, 600405 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.090	CHANGE: 0.30	OPEN: 5.760	HIGH: 6.140	ASK: 0.000	VOLUME: 26.9M
LAST: 6.090	CHG(%): 5.18	PREV: 5.790	LOW: 5.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.760	6.140	5.760	6.090	26.9M
29 Sep 25	5.780	5.880	5.650	5.790	17.09M
26 Sep 25	5.930	6.020	5.780	5.780	25.05M
25 Sep 25	6.120	6.170	5.900	5.920	27.3M
24 Sep 25	6.180	6.220	6.070	6.120	15.37M
23 Sep 25	6.350	6.520	6.000	6.210	26.63M
22 Sep 25	6.460	6.680	6.340	6.370	26.42M
19 Sep 25	6.230	6.620	6.150	6.460	38.45M
18 Sep 25	6.510	6.510	6.150	6.210	46.83M
17 Sep 25	6.760	6.780	6.480	6.540	40M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.090