EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600171: Sh Belling

30 Sep 2025
LAST:

37.05

CHANGE:
 0.73		OPEN:
36.60		HIGH:
37.47		ASK:
0.00		VOLUME:
34.51M
CHG(%):
2.01		PREV:
36.32		LOW:
36.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2536.6037.4736.4437.0534.51M
29 Sep 2536.7036.8535.9036.3227.66M
26 Sep 2537.5937.8036.5036.5032.43M
25 Sep 2537.5037.8237.2337.5843.74M
24 Sep 2536.1038.2836.0037.9368.79M
23 Sep 2536.8536.8635.3736.4438.8M
22 Sep 2536.2437.2936.2436.9237.38M
19 Sep 2537.0537.8836.3736.3853.22M
18 Sep 2537.1839.9636.9837.6792.35M
17 Sep 2537.7738.5737.2437.4160.89M

COMPANY PROFILE

Name:Sh Belling
About:Shanghai Belling Co., Ltd. operates as an integrated circuit design company in China. The company offers power management products, including DC/DC step-down, DC/DC step-up, and charge pump DC/DC step-up converter, load switch, voltage detector/reset IC, SSR, bipolar type and CMOS type LDO linear regulator, three-terminal positive regulator, li-ion battery charger, shunt regulator, and PSR; and measurement of IC of IOT and power sensor SoC. It provides MOSFET products; ubiquitous energy management ASIC, LCD display driver, and power line communication modem IC; DC motor, relay, MOS drivers, as well as darlington transistor array; optical module SoC; digital isolator; EEPROM products; standard signal products comprising analog switch, real time clock, interface circuit, audio amplifier, and smoke detector; and highspeed ADC, high precision ADC, DAC, and voltage references. The company was founded in 1988 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 810, Yishan Road, Shanghai, China, 200233
Website:https://www.belling.com.cn
ISIN:CNE000000XB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:66.71
Price to Book:5.95
Price to Sales:9.31
EBITDA:241.12M
Shares:708.92M
Market Cap:26.266B

TECHNICAL INDICATORS

MA5:37.08
MA10:37.02
MA20:36.19
MA50:35.88
MA100:34.70
MA200:36.00
STO9:20.05
STO14:41.68
RSI14:62.04
WPR14:-47.47
MTM14:2.08
ROC14:0.06
ATR:1.60
Week High:38.28
Week Low:35.37
Month High:39.96
Month Low:33.58
Year High:53.33
Year Low:23.51
Volatility:21.64