EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600171: Sh Belling

31 Dec 2025
LAST:

31.25

CHANGE:
 0.27		OPEN:
31.60		HIGH:
31.69		ASK:
0.00		VOLUME:
9.43M
CHG(%):
0.86		PREV:
31.52		LOW:
31.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2531.6031.6931.2431.259.43M
30 Dec 2531.5131.8531.5031.528.99M
29 Dec 2531.6031.9931.5731.668.51M
26 Dec 2531.8332.0831.6131.7511.72M
25 Dec 2531.5532.3631.5031.9216.09M
24 Dec 2530.7031.8830.7031.6018.2M
23 Dec 2530.9731.0930.6230.707.23M
22 Dec 2530.9031.2530.9030.978.73M
19 Dec 2530.8430.9530.6030.807.93M
18 Dec 2530.5130.8830.4630.506.1M

PROFILE

Name:Sh Belling
About:Shanghai Belling Co., Ltd. operates as an integrated circuit design company in China. The company offers power management products, including DC/DC step-down, DC/DC step-up, and charge pump DC/DC step-up converter, load switch, voltage detector/reset IC, SSR, bipolar type and CMOS type LDO linear regulator, three-terminal positive regulator, li-ion battery charger, shunt regulator, and PSR; and measurement of IC of IOT and power sensor SoC. It provides MOSFET products; ubiquitous energy management ASIC, LCD display driver, and power line communication modem IC; DC motor, relay, MOS drivers, as well as darlington transistor array; optical module SoC; digital isolator; EEPROM products; standard signal products comprising analog switch, real time clock, interface circuit, audio amplifier, and smoke detector; and highspeed ADC, high precision ADC, DAC, and voltage references. The company was founded in 1988 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 810, Yishan Road, Shanghai, China, 200233
Website:https://www.belling.com.cn
ISIN:CNE000000XB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.59 
Forward P/E:76.00 
PEG Ratio:76.00 
Price to Sales:7.16 
Price to Book:5.04 
Profit Margin:0.11 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:3.161B 
EBITDA:362.01M 
Shares:708.92M 
Market Cap:22.154B 

TECHNICAL INDICATORS

MA5:31.621.2%
MA10:31.270.1%
MA20:31.430.6%
MA50:32.393.6%
MA100:34.229.5%
MA200:34.259.6%
STO9:33.13
STO14:41.27
RSI14:47.22
WPR14:-46.21
MTM14:-0.58
ROC14:-0.02 
ATR:0.60 
Week High:32.363.6%
Week Low:30.701.8%
Month High:32.784.9%
Month Low:30.309.6%
Year High:42.5936.3%
Year Low:27.2914.5%
Volatility:9.12 

RECENT SPLITS

Date Ratio
17 Jun 20081-1
23 Apr 200213-10
06 Jul 199913-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.17
20 Jun 2024$0.10
12 Jun 2023$0.20
21 Jun 2022$0.20
11 Jun 2021$0.13
12 Jun 2020$0.11
17 May 2019$0.05
14 Jun 2018$0.08
11 May 2017$0.02
08 Jun 2016$0.03