EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603039: Shanghai Weaver Network Co Ltd

29 Sep 2025
LAST:

55.87

CHANGE:
 0.07		OPEN:
55.11		HIGH:
56.42		ASK:
0.00		VOLUME:
2.03M
CHG(%):
0.13		PREV:
55.80		LOW:
55.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2555.1156.4255.0155.872.03M
26 Sep 2557.5357.9055.7255.803.37M
25 Sep 2556.5460.1056.4158.185.33M
24 Sep 2555.5056.9055.3056.712.58M
23 Sep 2556.2557.4355.0256.002.47M
22 Sep 2556.5556.7055.4056.232.35M
19 Sep 2557.2157.4056.4256.482.59M
18 Sep 2557.3158.6256.1857.644.08M
17 Sep 2557.4857.8456.6657.602.69M
16 Sep 2556.6157.8656.1057.772.77M

COMPANY PROFILE

Name:Shanghai Weaver Network Co Ltd
About:Weaver Network Technology Co., Ltd. engages in the research and development, sale, and service of collaborative management and mobile office software products in China. It offers e-cology, a platform for large and middle size enterprises; e-office for standardized mobile office applications for SMEs; eteams, a mobile office cloud service platform; and e-wechat for digital office with internal and external collaboration. The company serves manufacturing, real estate, software and Internet, financial, business and trade, agriculture, forestry, animal husbandry, fishery, metallurgical energy and environmental protection, energy and chemical, education, service, research, tourist, healthcare, public organizations, and logistics and transport industries. The company was formerly known as Shanghai Weaver Network Co., Ltd. and changed its name to Weaver Network Technology Co., Ltd. in August 2023. Weaver Network Technology Co., Ltd. was founded in 2001 and is headquartered in Shanghai, China.
Sector:Technology
Address:Fanwei Software Park, Shanghai, China, 201112
Website:https://www.weaver.com.cn
ISIN:CNE100002ZC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:79.73
Price to Book:7.88
Price to Sales:7.64
EBITDA:242.93M
Shares:260.6M
Market Cap:14.56B

TECHNICAL INDICATORS

MA5:56.51
MA10:56.83
MA20:56.94
MA50:61.90
MA100:60.26
MA200:60.36
STO9:1.63
STO14:5.00
RSI14:52.49
WPR14:-89.82
MTM14:0.29
ROC14:0.01
ATR:2.06
Week High:60.10
Week Low:55.01
Month High:63.74
Month Low:54.49
Year High:85.18
Year Low:34.16
Volatility:26.95