EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603758: Chongqing QinAn M&E PLC

30 Sep 2025
LAST:

15.60

CHANGE:
 0.32		OPEN:
15.80		HIGH:
16.20		ASK:
0.00		VOLUME:
8.65M
CHG(%):
2.01		PREV:
15.92		LOW:
15.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.8016.2015.5915.608.65M
29 Sep 2516.3816.8815.8515.9210.54M
26 Sep 2516.8817.0016.3316.3610.28M
25 Sep 2516.1017.4816.0516.9015.31M
24 Sep 2515.9416.1915.6316.109.05M
23 Sep 2515.6215.9715.3115.948.24M
22 Sep 2515.9116.1015.6315.777.58M
19 Sep 2515.7216.6415.4115.9416.6M
18 Sep 2516.1416.3615.3815.6716.36M
17 Sep 2515.4116.6515.3016.3024.88M

COMPANY PROFILE

Name:Chongqing QinAn M&E PLC
About:Chongqing Qin'an M&E PLC., together with its subsidiary, engages in the manufacture and sale of automobile engine power and transmission system products in China. The company offers automobile engine cylinder heads, cast iron and aluminum cylinder blocks, crankshafts, transmission cases and casings, torque converter housings, motor housings, and other products. It also provides hybrid powertrain, and automotive power and transmission systems. Chongqing Qin'an M&E PLC. was founded in 1995 and is headquartered in Chongqing, the People's Republic of China.
Industry:Auto Parts
Address:No. 58 Sendi Avenue, Chongqing, China, 401326
Website:https://www.qamemc.com
ISIN:CNE100002XB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.53
Price to Book:2.83
Price to Sales:4.64
EBITDA:343.84M
Shares:438.8M
Market Cap:6.845B

TECHNICAL INDICATORS

MA5:16.18
MA10:16.05
MA20:15.35
MA50:14.77
MA100:14.43
MA200:12.54
STO14:27.97
RSI14:56.86
WPR14:-64.04
MTM14:0.66
ROC14:0.04
ATR:0.78
Week High:17.48
Week Low:15.31
Month High:17.48
Month Low:13.50
Year High:17.48
Year Low:7.05
Volatility:36.82