EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603758: Chongqing QinAn M&E PLC

01 Jul 2026
LAST:

9.830

CHANGE:
 0.89		OPEN:
8.970		HIGH:
9.830		ASK:
0.000		VOLUME:
6.76M
CHG(%):
9.96		PREV:
8.940		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 268.9709.8308.9209.8306.76M
30 Jun 269.0009.1008.9008.9403.52M
29 Jun 268.9409.1608.6809.0306.37M
26 Jun 269.2709.2709.0009.0603.84M
25 Jun 269.4009.4709.1109.2404.63M
24 Jun 269.8109.8609.3409.3804.37M
23 Jun 269.67010.0209.6709.8004.82M
22 Jun 269.8409.8409.3009.7005.9M
18 Jun 269.96010.0909.8209.8604.54M
17 Jun 2610.32010.3209.99010.0003.69M

PROFILE

Name:Chongqing QinAn M&E PLC
About:Chongqing Qin'an M&E PLC., together with its subsidiary, engages in the manufacture and sale of automobile engine power and transmission system products in China. The company offers automobile engine cylinder heads, cast iron and aluminum cylinder blocks, crankshafts, transmission cases and casings, torque converter housings, motor housings, and other products. It also provides hybrid powertrain, and automotive power and transmission systems. Chongqing Qin'an M&E PLC. was founded in 1995 and is headquartered in Chongqing, the People's Republic of China.
Industry:Auto Parts
Address:No. 58 Sendi Avenue, Chongqing, China, 401326
Website:https://www.qamemc.com
ISIN:CNE100002XB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.07 
Price to Sales:5.67 
Price to Book:3.05 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.398B 
EBITDA:234.65M 
Shares:438.8M 
Market Cap:4.313B 

TECHNICAL INDICATORS

MA5:9.226.6%
MA10:9.483.6%
MA20:9.961.3%
MA50:11.4416.4%
MA100:12.7029.2%
MA200:14.4847.3%
STO9:77.39
STO14:56.69
RSI14:43.48
WPR14:-39.04
MTM14:-0.16
ROC14:-0.02 
ATR:0.39 
Week High:9.860.3%
Week Low:8.6813.2%
Month High:11.2214.1%
Month Low:8.6847.3%
Year High:19.81101.5%
Year Low:8.6813.2%
Volatility:10.54 

RECENT DIVIDENDS

Date Amount
22 Jan 2025$0.30
06 May 2024$0.50
26 Apr 2023$1.00
10 May 2022$0.50
04 Jun 2020$0.08