EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600885: Hongfa Technology Co Ltd

18 May 2026
LAST:

31.11

CHANGE:
 0.21		OPEN:
30.71		HIGH:
31.40		ASK:
0.00		VOLUME:
14.92M
CHG(%):
0.68		PREV:
30.90		LOW:
30.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2630.7131.4030.7131.1114.92M
15 May 2631.5031.9530.6530.9017.08M
14 May 2632.3532.3531.4131.5813.7M
13 May 2632.2832.9032.0532.6714.85M
12 May 2632.5032.6531.7432.2818.96M
11 May 2632.4032.9132.1332.5023.34M
08 May 2633.0033.0232.1232.4318.45M
07 May 2633.4333.5432.5233.2227.43M
06 May 2631.4033.5831.0833.4359.3M
30 Apr 2630.8231.8030.5931.1468.02M

PROFILE

Name:Hongfa Technology Co Ltd
About:Hongfa Technology Co., Ltd. manufactures and supplies relays, medium and low voltage electrical appliances, high and low voltage complete equipment, connectors, capacitors, precision parts, and automation equipment worldwide. The company offers industrial, power, latching, automotive, signal, high voltage DC, high frequency relays, as well as relay sockets and modules; and low-voltage devices, such as control appliance, distribution appliance, and terminal apparatus. It provides film capacitor application, such as reactive compensation, AC filter, lighting, telecommunication, home appliance, power supply, industrial controls, etc. The company was formerly known as WuHan LiNuo Solar Energy Group Co., Ltd. The company was founded in 1984 and is headquartered in Xiamen, China.
Address:560 Donglin Rd, Xiamen, China, 361021
Website:https://www.hongfa.com
ISIN:CNE000000JK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.81 
Forward P/E:19.89 
PEG Ratio:19.89 
Price to Sales:2.99 
Price to Book:4.36 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.19 
Revenue:16.148B 
EBITDA:2.814B 
Shares:1.46B 
Market Cap:45.413B 

TECHNICAL INDICATORS

MA5:31.711.9%
MA10:32.133.3%
MA20:30.402.3%
MA50:29.435.7%
MA100:30.053.5%
MA200:28.449.4%
STO9:7.84 
STO14:51.47
RSI14:61.56 
WPR14:-46.96
MTM14:2.41
ROC14:0.08 
ATR:1.14 
Week High:32.915.8%
Week Low:30.651.5%
Month High:33.587.9%
Month Low:28.019.4%
Year High:35.0512.7%
Year Low:21.5844.2%
Volatility:6.93 

RECENT SPLITS

Date Ratio
19 Jun 20251.4-1
30 Jun 20221-1
14 Jun 20181-1
02 Aug 200614-10
08 Nov 19991-1
23 Jul 19981-1

RECENT DIVIDENDS

Date Amount
14 May 2026$0.35
19 Jun 2025$0.26
20 Jun 2024$0.22
15 Jun 2023$0.18
30 Jun 2022$0.22
21 Apr 2021$0.12
23 Jul 2020$0.11
14 Jun 2019$0.11
14 Jun 2018$0.10
25 May 2017$0.07