EODData

SHG, 600755: Xiamen ITG Group Corp Ltd

30 Sep 2025
LAST:

6.180

CHANGE:
 0.03
OPEN:
6.190
HIGH:
6.190
ASK:
0.000
VOLUME:
22.57M
CHG(%):
0.48
PREV:
6.210
LOW:
6.140
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.1906.1906.1406.18022.57M
29 Sep 256.1806.2606.1406.21036.75M
26 Sep 256.2106.2406.1206.13028.45M
25 Sep 256.1506.1706.1006.12019.46M
24 Sep 256.2306.2606.1206.16031.17M
23 Sep 256.2306.3106.1206.18040.09M
22 Sep 256.2206.4206.1906.31067.31M
19 Sep 256.1006.1206.0806.12011.35M
18 Sep 256.1806.1806.0806.10020.09M
17 Sep 256.1606.1806.1406.17014.81M

COMPANY PROFILE

Name:Xiamen ITG Group Corp Ltd
About:Xiamen ITG Group Corp.,Ltd engages in the supply chain management, real estate, and financial service businesses. It operates through the Supply Chain Management Business, Health Technology Business, and Other Business segments. The company trades iron and steel; coal, polyester, liquefaction, oil products, crude oil, LNG, fuel oil, finished oil, asphalt, and LPG; chemical fibers, man-made fibers, cotton, cotton yarn, fabrics, and garments; non-ferrous raw materials mainly based on copper concentrate, including copper, aluminum, zinc, tin, and other non-ferrous metals and products; forest pulp paper; agricultural and animal husbandry products; rubber; and new energy products. It also offers medical devices, elderly care services, healthcare big data technology platform, and health services. In addition, the company provides logistics services, such as ship management, agency, brokerage, and warehousing services, as well as management consulting services. Further, the company is involved in real estate development, investment management, and securities brokerage. Xiamen ITG Group Corp.,Ltd was founded in 1980 and is based in Xiamen, China.
Industry:Conglomerates
Address:International Trade Center, Xiamen, China, 361016
Website:https://www.itg.com.cn
ISIN:CNE000000MN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:213.67
Price to Book:0.39
Price to Sales:0.04
EBITDA:365.25M
Shares:2.167B
Market Cap:13.395B

TECHNICAL INDICATORS

MA5:6.16
MA10:6.17
MA20:6.14
MA50:6.25
MA100:6.25
MA200:6.34
STO9:25.00
STO14:25.00
RSI14:55.38
WPR14:-61.90
MTM14:0.05
ROC14:0.01
ATR:0.10
Week High:6.31
Week Low:6.10
Month High:6.42
Month Low:6.04
Year High:8.16
Year Low:5.80
Volatility:4.47