EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688215: Zhejiang Risun Intelligent Technology Co. Ltd. A

23 Jan 2026
LAST:

75.21

CHANGE:
 0.81		OPEN:
79.61		HIGH:
79.61		ASK:
0.00		VOLUME:
1.88M
CHG(%):
1.07		PREV:
76.02		LOW:
73.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2679.6179.6173.5075.211.88M
22 Jan 2678.0078.9875.8176.02810.7K
21 Jan 2675.8077.7774.7277.55910.0K
20 Jan 2678.2178.9975.2375.811.14M
19 Jan 2677.1680.1175.5978.212.23M
16 Jan 2672.9276.8272.5775.982.12M
15 Jan 2670.3073.6070.3072.221.24M
14 Jan 2670.8071.6269.7070.41839.1K
13 Jan 2672.8073.2270.8371.00759.1K
12 Jan 2673.5574.4371.4072.421.31M

PROFILE

Name:Zhejiang Risun Intelligent Technology Co. Ltd. A
About:Zhejiang Risun Intelligent Technology Co.,Ltd engages in the material transmission, warehousing, logistics, and sorting systems in industrial production in China. The company offers automated, digital, and internal factory production logistics solutions. It also provides intelligent suspension production, hanging storage and sorting, non-suspension warehousing, and logistics system solutions. In addition, the company offers production management information software, fire-fighting smoke exhaust, and ventilation system. The company serves auto parts, garment, and home textile sewing industries. Zhejiang Risun Intelligent Technology Co.,Ltd was founded in 2005 and is based in Ningbo, China.
Address:Room 701, Building 9, Ningbo, China, 315040
Website:https://www.sunrise.com.cn
ISIN:CNE1000043G7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:266.85 
Price to Sales:10.89 
Price to Book:9.69 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.08 
Revenue:412.85M 
EBITDA:31.3M 
Shares:62.42M 
Market Cap:4.695B 

TECHNICAL INDICATORS

MA5:76.561.8%
MA10:74.481.0%
MA20:73.502.3%
MA50:74.411.1%
MA100:74.301.2%
MA200:56.1034.1%
STO9:49.48
STO14:49.48
RSI14:54.19
WPR14:-38.46
MTM14:1.56
ROC14:0.02 
ATR:3.51 
Week High:80.116.5%
Week Low:72.573.6%
Month High:80.116.5%
Month Low:67.7134.1%
Year High:91.4921.6%
Year Low:19.42287.3%
Volatility:13.85 

RECENT SPLITS

Date Ratio
11 Jul 20251.20064-1
10 Jul 20241.3-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.08
10 Jul 2024$0.05
05 Jul 2023$0.05
27 Jun 2022$0.06