EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688215: Zhejiang Risun Intelligent Technology Co. Ltd. A

29 Sep 2025
LAST:

76.26

CHANGE:
 3.15		OPEN:
75.62		HIGH:
77.01		ASK:
0.00		VOLUME:
2.05M
CHG(%):
4.31		PREV:
73.11		LOW:
73.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2575.6277.0173.2976.262.05M
26 Sep 2573.0875.0072.9773.111.5M
25 Sep 2574.4577.7773.3674.302.53M
24 Sep 2575.2076.4072.8674.452.26M
23 Sep 2575.6179.0370.6975.365.62M
22 Sep 2570.0077.2069.5076.774.42M
19 Sep 2568.0072.0766.7369.103.69M
18 Sep 2568.6872.3066.3367.124.26M
17 Sep 2565.0067.9363.8666.642.08M
16 Sep 2564.0065.2863.2464.201.68M

COMPANY PROFILE

Name:Zhejiang Risun Intelligent Technology Co. Ltd. A
About:Zhejiang Risun Intelligent Technology Co.,Ltd engages in the material transmission, warehousing, logistics, and sorting systems in industrial production in China. The company offers automated, digital, and internal factory production logistics solutions. It also provides intelligent suspension production, hanging storage and sorting, non-suspension warehousing, and logistics system solutions. In addition, the company offers production management information software, fire-fighting smoke exhaust, and ventilation system. The company serves auto parts, garment, and home textile sewing industries. Zhejiang Risun Intelligent Technology Co.,Ltd was founded in 2005 and is based in Ningbo, China.
Address:Room 701, Building 9, Ningbo, China, 315040
Website:https://www.sunrise.com.cn
ISIN:CNE1000043G7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:235.19
DivYield:0.00
Div/Share:0.08
Price to Book:8.51
Price to Sales:10.52
EBITDA:29.14M
Shares:62.42M
Market Cap:4.76B

TECHNICAL INDICATORS

MA5:74.70
MA10:71.73
MA20:69.93
MA50:62.47
MA100:49.00
MA200:36.63
STO9:77.64
STO14:81.32
RSI14:70.13
WPR14:-4.06
MTM14:11.56
ROC14:0.18
ATR:4.77
Week High:79.03
Week Low:69.50
Month High:79.03
Month Low:62.99
Year High:79.03
Year Low:17.80
Volatility:21.63