EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603669: Lionco Pharm Grp Co Ltd

31 Dec 2025
LAST:

4.560

CHANGE:
 0.04		OPEN:
4.580		HIGH:
4.620		ASK:
0.000		VOLUME:
7.02M
CHG(%):
0.87		PREV:
4.600		LOW:
4.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 254.5804.6204.5304.5607.02M
30 Dec 254.6104.6304.5404.6004.59M
29 Dec 254.6404.6604.6004.6305.09M
26 Dec 254.6804.7004.6204.6605.29M
25 Dec 254.6604.6904.6004.6804.92M
24 Dec 254.6804.7004.6304.6606.97M
23 Dec 254.7404.8704.6604.67010.24M
22 Dec 254.7104.8504.6904.77011.03M
19 Dec 254.6604.7404.5904.7208.81M
18 Dec 254.5604.6704.5204.6208.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.89 
Forward P/E:11.14 
PEG Ratio:11.14 
Price to Sales:7.84 
Price to Book:4.48 
Profit Margin:-0.27 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:430.61M 

TECHNICAL INDICATORS

MA5:4.631.4%
MA10:4.662.1%
MA20:4.733.6%
MA50:5.1913.7%
MA100:5.4820.1%
MA200:5.2415.0%
STO14:6.06 
RSI14:38.46 
WPR14:-91.30 
MTM14:-0.11
ROC14:-0.02 
ATR:0.12 
Week High:4.703.1%
Week Low:4.530.7%
Month High:5.2715.6%
Month Low:4.4715.0%
Year High:7.0554.6%
Year Low:3.4532.2%

RECENT SPLITS

Date Ratio
26 May 20201-1

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.10
31 May 2021$0.20
26 May 2020$0.14
10 Oct 2019$0.14
06 Jun 2019$0.23
10 May 2018$0.15
07 Jun 2017$0.04