EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603669: Lionco Pharm Grp Co Ltd

26 Jun 2026
LAST:

5.540

CHANGE:
 0.07		OPEN:
5.720		HIGH:
5.740		ASK:
0.000		VOLUME:
37.51M
CHG(%):
1.25		PREV:
5.610		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 265.7205.7405.4005.54037.51M
25 Jun 265.4306.0205.4305.61067.28M
24 Jun 265.6805.8805.3605.74074.02M
23 Jun 265.0505.5604.9805.56037.0M
22 Jun 264.8505.0504.7205.05021.48M
18 Jun 264.7704.8904.7004.85015.03M
17 Jun 264.6904.8304.6204.82016.12M
16 Jun 264.7204.8604.6404.74017.85M
15 Jun 264.6404.7504.6004.73020.15M
12 Jun 264.6404.7204.4904.69023.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.89 
Forward P/E:11.14 
PEG Ratio:11.14 
Price to Sales:7.84 
Price to Book:4.48 
Profit Margin:-0.27 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:430.61M 

TECHNICAL INDICATORS

MA5:5.500.7%
MA10:5.137.9%
MA20:4.7417.0%
MA50:4.5422.0%
MA100:4.5820.9%
MA200:4.9911.0%
STO9:62.79
STO14:68.83
RSI14:84.83 
WPR14:-15.87 
MTM14:1.06
ROC14:0.24 
ATR:0.34 
Week High:6.028.7%
Week Low:4.7217.4%
Month High:6.028.7%
Month Low:4.0111.0%
Year High:7.0527.3%
Year Low:4.0138.2%
Volatility:26.75 

RECENT SPLITS

Date Ratio
26 May 20201-1

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.10
31 May 2021$0.20
26 May 2020$0.14
10 Oct 2019$0.14
06 Jun 2019$0.23
10 May 2018$0.15
07 Jun 2017$0.04