EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603335: Guangdong Dcenti Auto-Parts Stock Ltd Co

30 Dec 2025
LAST:

5.610

CHANGE:
 0.00		OPEN:
5.590		HIGH:
5.660		ASK:
0.000		VOLUME:
7.63M
CHG(%):
0.00		PREV:
5.610		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 255.5905.6605.5005.6107.63M
29 Dec 255.6505.7005.5605.6106.59M
26 Dec 255.7005.7405.6105.6206.41M
25 Dec 255.6805.7305.5905.7006.47M
24 Dec 255.6205.6605.5605.6205.71M
23 Dec 255.6305.6905.5305.6008.02M
22 Dec 255.7705.8505.6505.6708.42M
19 Dec 255.5405.7705.5205.74010.58M
18 Dec 255.5005.6905.4905.5209.22M
17 Dec 255.5305.6105.4005.5407.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.53 
Price to Sales:2.53 
Price to Book:11.13 
Profit Margin:-0.12 
Operating Margin:-0.01 
Return on Assets:-0.08 
Return on Equity:-0.43 
Revenue:952.29M 

TECHNICAL INDICATORS

MA5:5.630.4%
MA10:5.620.2%
MA20:5.762.6%
MA50:6.037.4%
MA100:5.742.3%
MA200:5.227.4%
STO9:27.27
STO14:19.15 
RSI14:33.33 
WPR14:-66.67
MTM14:-0.18
ROC14:-0.03 
ATR:0.18 
Week High:5.742.3%
Week Low:5.502.0%
Month High:6.7520.3%
Month Low:5.407.4%
Year High:6.7520.3%
Year Low:3.3368.5%

RECENT SPLITS

Date Ratio
22 Apr 20191-1
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2022$0.02
21 Apr 2021$0.04
23 Apr 2020$0.02
22 Apr 2019$0.02