EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603335: Guangdong Dcenti Auto-Parts Stock Ltd Co

25 Jun 2026
LAST:

9.100

CHANGE:
 0.83		OPEN:
8.560		HIGH:
9.100		ASK:
0.000		VOLUME:
103.5M
CHG(%):
10.04		PREV:
8.270		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 268.5609.1008.5609.100103.5M
24 Jun 268.8008.8208.1208.27081.76M
23 Jun 268.0009.0207.7809.02074.42M
22 Jun 268.2409.0007.9108.20085.59M
18 Jun 268.4309.1407.9008.22091.84M
17 Jun 268.2208.9108.2208.49090.23M
16 Jun 269.7509.7508.4008.810117.57M
15 Jun 268.8608.8608.8608.8601.71M
12 Jun 268.0508.0508.0508.0505.43M
11 Jun 267.4907.6307.1307.32025.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.53 
Price to Sales:2.53 
Price to Book:11.13 
Profit Margin:-0.12 
Operating Margin:-0.01 
Return on Assets:-0.08 
Return on Equity:-0.43 
Revenue:952.29M 

TECHNICAL INDICATORS

MA5:8.566.3%
MA10:8.437.9%
MA20:7.8516.0%
MA50:7.3124.5%
MA100:6.6536.8%
MA200:6.2046.7%
STO9:61.76
STO14:77.19
RSI14:68.92 
MTM14:2.20
ROC14:0.32 
ATR:0.84 
Week High:9.140.4%
Week Low:7.7817.0%
Month High:9.757.1%
Month Low:6.1846.7%
Year High:9.757.1%
Year Low:4.7990.0%
Volatility:15.37 

RECENT SPLITS

Date Ratio
22 Apr 20191-1
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2022$0.02
21 Apr 2021$0.04
23 Apr 2020$0.02
22 Apr 2019$0.02