SHG, 603335 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.830	CHANGE: 0.20	OPEN: 6.090	HIGH: 6.100	ASK: 0.000	VOLUME: 39.36M
LAST: 5.830	CHG(%): 3.32	PREV: 6.030	LOW: 5.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.090	6.100	5.810	5.830	39.36M
29 Sep 25	6.150	6.200	5.950	6.030	64.49M
26 Sep 25	5.820	6.330	5.720	6.330	60.92M
25 Sep 25	5.830	5.940	5.700	5.750	27.99M
24 Sep 25	5.750	6.100	5.620	5.910	42.43M
23 Sep 25	5.800	5.870	5.540	5.680	29.17M
22 Sep 25	5.680	5.950	5.680	5.780	35.19M
19 Sep 25	5.810	6.260	5.610	5.820	52.1M
18 Sep 25	5.950	6.080	5.710	5.760	47.48M
17 Sep 25	5.780	6.170	5.760	5.950	68.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.830