EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603335: Guangdong Dcenti Auto-Parts Stock Ltd Co

14 Oct 2026
LAST:

5.710

CHANGE:
 0.20		OPEN:
5.890		HIGH:
5.960		ASK:
0.000		VOLUME:
8.05M
CHG(%):
3.38		PREV:
5.910		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 265.8905.9605.7005.7108.05M
13 Oct 265.8605.9405.6405.9109.08M
12 Oct 265.9906.0405.8305.8905.8M
09 Oct 265.9506.0005.7505.9909.53M
08 Oct 266.0406.1305.8705.9506.83M
30 Sep 266.1506.2306.0206.0306.24M
29 Sep 265.9506.2205.9406.1907.5M
28 Sep 266.1306.1705.9506.0408.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.07 
Price to Sales:3.04 
Price to Book:9.75 
Profit Margin:0.08 
Operating Margin:-0.19 
Return on Assets:-0.06 
Return on Equity:0.08 
Revenue:828.52M 
EBITDA:79.02M 

TECHNICAL INDICATORS

MA5:5.893.2%
MA10:6.015.2%
MA20:6.117.0%
MA50:6.3611.4%
MA100:6.8520.0%
MA200:6.4913.7%
RSI14:38.41 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.08 
ATR:0.25 
Week High:6.137.4%
Week Low:5.641.2%
Month High:6.6917.2%
Month Low:5.6413.7%
Year High:9.7570.8%
Year Low:4.8318.2%
Volatility:10.55 

RECENT SPLITS

Date Ratio
22 Apr 20191-1
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2022$0.02
21 Apr 2021$0.04
23 Apr 2020$0.02
22 Apr 2019$0.02