EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688662: Guangdong Fuxin Technology Co. Ltd. A

30 Sep 2025
LAST:

48.52

CHANGE:
 0.86		OPEN:
50.02		HIGH:
50.88		ASK:
0.00		VOLUME:
3.5M
CHG(%):
1.74		PREV:
49.38		LOW:
48.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2550.0250.8848.3848.523.5M
29 Sep 2549.5050.4049.0249.383.39M
26 Sep 2551.7351.9049.4849.503.83M
25 Sep 2552.2953.4051.6052.203.65M
24 Sep 2553.2553.2550.9852.754.84M
23 Sep 2556.0056.8051.3653.287.54M
22 Sep 2555.4857.7954.3155.0011.23M
19 Sep 2550.5057.8049.5257.809.67M
18 Sep 2547.7150.1846.2848.175.42M
17 Sep 2545.7649.6645.3247.783.7M

COMPANY PROFILE

Name:Guangdong Fuxin Technology Co. Ltd. A
About:Guangdong Fuxin Technology Co., Ltd. researches, develops, produces, and sells semiconductor thermoelectric materials. It also offers thermoelectric components, thermoelectric systems, semiconductor thermoelectric technology application products, thermoelectric conversion energy products, electronic products and their accessories, and medical devices, as well as semiconductor thermoelectric technology services. The company was founded in 2003 and is based in Foshan, China.
Sector:Technology
Industry:Semiconductors
Address:No. 20, Keyuan 3rd Road, Foshan, China
Website:https://www.fuxin-cn.com
ISIN:CNE100005378

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:97.74
DivYield:0.01
Div/Share:0.35
Price to Book:6.24
Price to Sales:8.09
EBITDA:59.47M
Shares:88.24M
Market Cap:4.281B

TECHNICAL INDICATORS

MA5:50.47
MA10:51.44
MA20:47.41
MA50:46.40
MA100:41.40
MA200:39.28
STO9:3.63
STO14:36.22
RSI14:63.74
WPR14:-63.78
MTM14:5.27
ROC14:0.12
ATR:3.55
Week High:56.80
Week Low:48.38
Month High:57.80
Month Low:40.00
Year High:57.80
Year Low:24.80
Volatility:11.09