EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600830: Sunny Loan Top Co Ltd

03 Jul 2026
LAST:

8.180

CHANGE:
 0.13		OPEN:
8.030		HIGH:
8.240		ASK:
0.000		VOLUME:
4.69M
CHG(%):
1.61		PREV:
8.050		LOW:
8.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 268.0308.2408.0308.1804.69M
02 Jul 268.0908.3008.0208.0505.19M
01 Jul 267.9208.2007.9208.1206.17M
30 Jun 267.7907.9707.7207.9705.44M
29 Jun 267.8907.9407.6007.8106.95M
26 Jun 267.9808.0507.8107.8904.46M
25 Jun 268.1608.2407.9108.0606.85M
24 Jun 268.3808.4508.1008.1907.64M
23 Jun 268.4408.6508.4008.4307.5M
22 Jun 268.4308.6208.1008.5109.18M

PROFILE

Name:Sunny Loan Top Co Ltd
About:Sunny Loan Top Co.,Ltd. provides investment and financing services in China and internationally. The company offers real estate pawn, motor vehicle pawn, civilian pawn, pawn stock, joint guarantee loan, secured loans, inventory pledge loan, real estate (land) property loan, and other pawn lending products; and bidding treasure, engineering treasure, cluster treasure, and other financing guarantee services. It also provides ships, medical equipment, public facilities, engineering machinery and equipment, and containers leasing services; and asset and wealth management services, as well as finance leasing consulting and planning services. Sunny Loan Top Co.,Ltd. was founded in 1992 and is based in Ningbo, China.
Address:158 Xihe Street, Ningbo, China, 315016
Website:https://www.sunnyloantop.cn
ISIN:CNE000000FZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.20 
Price to Sales:9.52 
Price to Book:1.96 
Profit Margin:0.15 
Operating Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:459.47M 
EBITDA:157.2M 
Shares:454.32M 
Market Cap:3.716B 

TECHNICAL INDICATORS

MA5:8.031.9%
MA10:8.120.7%
MA20:8.220.4%
MA50:8.888.6%
MA100:9.1011.2%
MA200:9.4615.6%
STO9:44.05
STO14:30.58
RSI14:47.01
WPR14:-65.09
MTM14:-0.69
ROC14:-0.08 
ATR:0.34 
Week High:8.301.5%
Week Low:7.607.6%
Month High:9.0210.3%
Month Low:7.6015.6%
Year High:11.9946.6%
Year Low:7.607.6%

RECENT SPLITS

Date Ratio
23 Oct 200616-10
21 Oct 20031-1
11 Oct 19991-1
06 Jun 199611-10
03 Jul 19951-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.02
31 May 2024$0.02
06 Jun 2023$0.01
25 May 2022$0.01
12 Jun 2020$0.02
13 Jun 2019$0.06
27 May 2016$0.10
18 Jun 2015$0.08
19 Jun 2014$0.12
17 Jun 2013$0.05