EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600830: Sunny Loan Top Co Ltd

30 Sep 2025
LAST:

9.720

CHANGE:
 0.17		OPEN:
9.850		HIGH:
9.900		ASK:
0.000		VOLUME:
6.9M
CHG(%):
1.72		PREV:
9.890		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.8509.9009.6009.7206.9M
29 Sep 259.7109.9409.5809.89010.45M
26 Sep 259.7109.8209.6809.6905.06M
25 Sep 259.8009.8609.7109.7106.96M
24 Sep 259.6909.8409.6209.8207.19M
23 Sep 259.8109.8209.5209.65012.28M
22 Sep 259.9309.9409.7509.8506.87M
19 Sep 2510.04010.0709.8709.9008.68M
18 Sep 2510.36010.3609.97010.03014.45M
17 Sep 2510.26010.44010.15010.36015.39M

COMPANY PROFILE

Name:Sunny Loan Top Co Ltd
About:Sunny Loan Top Co.,Ltd. provides investment and financing services in China and internationally. The company offers real estate pawn, motor vehicle pawn, civilian pawn, pawn stock, joint guarantee loan, secured loans, inventory pledge loan, real estate (land) property loan, and other pawn lending products; and bidding treasure, engineering treasure, cluster treasure, and other financing guarantee services. It also provides ships, medical equipment, public facilities, engineering machinery and equipment, and containers leasing services; and asset and wealth management services, as well as finance leasing consulting and planning services. Sunny Loan Top Co.,Ltd. was founded in 1992 and is based in Ningbo, China.
Address:158 Xihe Street, Ningbo, China, 315016
Website:https://www.sunnyloantop.cn
ISIN:CNE000000FZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:92.33
Price to Book:2.32
Price to Sales:11.55
EBITDA:146.52M
Shares:454.32M
Market Cap:4.416B

TECHNICAL INDICATORS

MA5:9.77
MA10:9.86
MA20:9.97
MA50:10.58
MA100:10.12
MA200:9.89
STO9:9.86
STO14:8.86
RSI14:42.02
WPR14:-90.14
MTM14:-0.41
ROC14:-0.04
ATR:0.24
Week High:9.94
Week Low:9.52
Month High:10.88
Month Low:9.52
Year High:12.91
Year Low:7.26
Volatility:6.87