EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600830: Sunny Loan Top Co Ltd

23 Oct 2026
LAST:

8.220

CHANGE:
 0.14		OPEN:
8.050		HIGH:
8.250		ASK:
0.000		VOLUME:
11.84M
CHG(%):
1.73		PREV:
8.080		LOW:
7.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.0508.2507.6808.22011.84M
22 Oct 268.4708.4908.0708.0809.25M
21 Oct 268.4508.5208.4008.4705.87M
20 Oct 268.5208.5208.3408.4207.58M
19 Oct 268.6108.6608.3908.4908.95M
16 Oct 268.6008.8208.5008.61010.4M
15 Oct 268.5508.7308.4808.5709.49M
14 Oct 268.8908.9008.6608.71013.24M
13 Oct 268.6909.0508.6608.92025.74M
12 Oct 268.9108.9608.7208.76014.59M

PROFILE

Name:Sunny Loan Top Co Ltd
About:Sunny Loan Top Co.,Ltd. provides investment and financing services in China and internationally. The company offers real estate pawn, motor vehicle pawn, civilian pawn, pawn stock, joint guarantee loan, secured loans, inventory pledge loan, real estate (land) property loan, and other pawn lending products; and bidding treasure, engineering treasure, cluster treasure, and other financing guarantee services. It also provides ships, medical equipment, public facilities, engineering machinery and equipment, and containers leasing services; and asset and wealth management services, as well as finance leasing consulting and planning services. Sunny Loan Top Co.,Ltd. was founded in 1992 and is based in Ningbo, China.
Address:158 Xihe Street, Ningbo, China, 315016
Website:https://www.sunnyloantop.cn
ISIN:CNE000000FZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.00 
PEG Ratio:4.69 
Price to Sales:8.05 
Price to Book:1.74 
Profit Margin:0.17 
Operating Margin:0.38 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:493.01M 
EBITDA:242.01M 
Shares:454.32M 
Market Cap:3.735B 

TECHNICAL INDICATORS

MA5:8.341.4%
MA10:8.533.7%
MA20:8.533.7%
MA50:8.584.3%
MA100:8.331.4%
MA200:8.898.2%
STO9:14.43 
STO14:13.86 
RSI14:47.32
WPR14:-83.33 
MTM14:-0.14
ROC14:-0.02 
ATR:0.30 
Week High:8.827.3%
Week Low:7.687.0%
Month High:9.0910.6%
Month Low:7.688.2%
Year High:11.1735.9%
Year Low:7.608.2%
Volatility:37.98 

RECENT SPLITS

Date Ratio
23 Oct 200616-10
21 Oct 20031-1
11 Oct 19991-1
06 Jun 199611-10
03 Jul 19951-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.02
31 May 2024$0.02
06 Jun 2023$0.01
25 May 2022$0.01
12 Jun 2020$0.02
13 Jun 2019$0.06
27 May 2016$0.10
18 Jun 2015$0.08
19 Jun 2014$0.12
17 Jun 2013$0.05