EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600830: Sunny Loan Top Co Ltd

31 Dec 2025
LAST:

9.570

CHANGE:
 0.01		OPEN:
9.560		HIGH:
9.650		ASK:
0.000		VOLUME:
4.55M
CHG(%):
0.10		PREV:
9.580		LOW:
9.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 259.5609.6509.5209.5704.55M
30 Dec 259.7309.7809.5509.5807.06M
29 Dec 259.6109.7809.5609.7708.43M
26 Dec 259.6009.7209.5409.6206.56M
25 Dec 259.5409.8309.5209.63010.69M
24 Dec 259.4009.5909.3909.4907.18M
23 Dec 259.4809.5309.3609.4408.22M
22 Dec 259.2809.7109.2809.55013.95M
19 Dec 259.1509.3009.1209.2903.94M
18 Dec 259.1309.2509.1109.1404.17M

PROFILE

Name:Sunny Loan Top Co Ltd
About:Sunny Loan Top Co.,Ltd. provides investment and financing services in China and internationally. The company offers real estate pawn, motor vehicle pawn, civilian pawn, pawn stock, joint guarantee loan, secured loans, inventory pledge loan, real estate (land) property loan, and other pawn lending products; and bidding treasure, engineering treasure, cluster treasure, and other financing guarantee services. It also provides ships, medical equipment, public facilities, engineering machinery and equipment, and containers leasing services; and asset and wealth management services, as well as finance leasing consulting and planning services. Sunny Loan Top Co.,Ltd. was founded in 1992 and is based in Ningbo, China.
Address:158 Xihe Street, Ningbo, China, 315016
Website:https://www.sunnyloantop.cn
ISIN:CNE000000FZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.20 
Price to Sales:9.52 
Price to Book:1.96 
Profit Margin:0.15 
Operating Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:459.47M 
EBITDA:157.2M 
Shares:454.32M 
Market Cap:4.348B 

TECHNICAL INDICATORS

MA5:9.630.7%
MA10:9.510.7%
MA20:9.431.5%
MA50:9.671.1%
MA100:9.994.4%
MA200:9.772.1%
STO9:51.85
STO14:62.32
RSI14:62.70 
WPR14:-31.75
MTM14:0.34
ROC14:0.04 
ATR:0.21 
Week High:9.832.7%
Week Low:9.391.9%
Month High:9.832.7%
Month Low:9.002.1%
Year High:12.8534.3%
Year Low:7.2631.8%
Volatility:2.93 

RECENT SPLITS

Date Ratio
23 Oct 200616-10
21 Oct 20031-1
11 Oct 19991-1
06 Jun 199611-10
03 Jul 19951-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.02
31 May 2024$0.02
06 Jun 2023$0.01
25 May 2022$0.01
12 Jun 2020$0.02
13 Jun 2019$0.06
27 May 2016$0.10
18 Jun 2015$0.08
19 Jun 2014$0.12
17 Jun 2013$0.05