EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603057: Shanghai Ziyan Foods Co Ltd

30 Sep 2025
LAST:

19.33

CHANGE:
 0.26		OPEN:
19.63		HIGH:
19.69		ASK:
0.00		VOLUME:
1.65M
CHG(%):
1.33		PREV:
19.59		LOW:
19.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.6319.6919.3119.331.65M
29 Sep 2519.5719.7419.1819.592.14M
26 Sep 2519.5020.2219.3419.643.26M
25 Sep 2519.5819.7919.3519.602.52M
24 Sep 2519.2819.8818.9519.582.96M
23 Sep 2520.4020.4018.8819.405.05M
22 Sep 2520.7220.8020.0520.193.09M
19 Sep 2521.0721.1920.6420.722.25M
18 Sep 2521.7021.9020.8321.073.34M
17 Sep 2522.1422.3821.5721.663.15M

COMPANY PROFILE

Name:Shanghai Ziyan Foods Co Ltd
About:Shanghai Ziyan Foods Co., Ltd. engages in the research and development, production, and sale of marinated food in China. Its products portfolio includes Fuqi Feipian, Baiwei Chicken, and Tengjiao Chicken made from chicken, duck, cattle, pig, and other livestock products, as well as vegetables, aquatic products, and soy products. The company was founded in 2000 and is headquartered in Shanghai, China.
Industry:Restaurants
Address:No. 215, Shennan Road, Shanghai, China, 201108
Website:https://www.ziyanfoods.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.24
DivYield:0.04
Div/Share:0.82
Price to Book:4.47
Price to Sales:2.81
EBITDA:399.38M
Shares:413.51M
Market Cap:7.993B

TECHNICAL INDICATORS

MA5:19.55
MA10:20.08
MA20:21.40
MA50:22.02
MA100:21.72
MA200:20.38
RSI14:16.00
WPR14:-100.00
MTM14:-2.88
ROC14:-0.13
ATR:0.79
Week High:20.40
Week Low:18.88
Month High:25.96
Month Low:18.88
Year High:26.68
Year Low:16.01
Volatility:21.80