EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603227: Xinjiang Xuefeng Sci-Tech

30 Sep 2025
LAST:

9.100

CHANGE:
 0.02		OPEN:
9.130		HIGH:
9.180		ASK:
0.000		VOLUME:
14.45M
CHG(%):
0.22		PREV:
9.120		LOW:
9.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.1309.1809.0709.10014.45M
29 Sep 259.0809.1808.9709.12018.94M
26 Sep 259.0609.1509.0309.08012.13M
25 Sep 259.2809.2809.1009.11019.58M
24 Sep 259.4809.5509.0709.27033.44M
23 Sep 259.2409.6308.9409.44041.93M
22 Sep 259.6409.7109.2309.31042.58M
19 Sep 259.0909.9909.0609.77070.94M
18 Sep 259.2609.3209.0509.10019.83M
17 Sep 259.2009.3309.1409.26014.91M

COMPANY PROFILE

Name:Xinjiang Xuefeng Sci-Tech
About:Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd, together with its subsidiaries, produces and sells civil explosives. The company's products include expanded ammonium nitrate explosives, emulsion explosives, industrial digital electronic detonators, detonating cord detonators, plastic detonating cords, industrial detonating cords, and on-site mixed explosives; and industrial explosives, detonators, and cables. It also engages in the production and sale of chemical products, fertilizers, and liquefied natural gas; and transportation of dangerous goods and natural gas pipeline transportation business. In addition, the company provides engineering blasting services comprising drilling, blasting, excavation, and transportation; and professional services, such as blasting scheme design, blasting engineering supervision, and planning and implementation of integrated mine blasting solutions, as well as security guard, business management, and commerce services. The company also exports its products. Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd was founded in 1958 and is based in Urumqi, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Xinjiang Xuefeng Tech Group R&D Center, Urumqi, China, 830026
Website:https://www.xjxfkj.com
ISIN:CNE100002243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.83
Price to Book:2.13
Price to Sales:1.76
EBITDA:1.091B
Shares:1.072B
Market Cap:9.752B

TECHNICAL INDICATORS

MA5:9.14
MA10:9.26
MA20:9.30
MA50:9.12
MA100:8.93
MA200:8.94
STO9:2.20
STO14:2.20
RSI14:43.23
WPR14:-97.10
MTM14:-0.36
ROC14:-0.04
ATR:0.33
Week High:9.63
Week Low:8.94
Month High:9.99
Month Low:8.94
Year High:10.39
Year Low:7.59
Volatility:25.52