EODData

SHG, 603135: Zhongzhong Science & Technology (Tianjin) Co. Ltd. A

16 Jan 2026
LAST:

11.00

CHANGE:
 0.81
OPEN:
10.23
HIGH:
11.21
ASK:
0.00
VOLUME:
42.55M
CHG(%):
7.95
PREV:
10.19
LOW:
10.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2610.2311.2110.1311.0042.55M
15 Jan 269.6210.459.5510.1914.95M
14 Jan 269.639.729.489.595.13M
13 Jan 269.699.749.539.613.72M
12 Jan 269.619.729.579.705.49M
09 Jan 269.609.949.459.586.85M
08 Jan 269.369.759.359.567.35M
07 Jan 269.329.459.319.364.75M
06 Jan 269.359.389.299.363.54M
05 Jan 269.209.359.179.323.31M

PROFILE

Name:Zhongzhong Science & Technology (Tianjin) Co. Ltd. A
About:Zhongzhong Science & Technology (Tianjin) Co., Ltd. manufactures and supplies metallurgical equipment in China. Its products include hot rolled strip mills, section mills, bar/wire, plate mills, cold rolled strips mills, EAF and LF, continuous casting machine, and wheels, as well as pickling, galvanizing, and coating services; electric drive and automation, hydraulic and lubrication, water treatment, dedusting system, reheating furnace, and H/L voltage distribution and SVG; and spare parts, such as hydraulic cylinders, bearing chocks, cardan shafts, reducers and gears, gear motors, and other machined parts. The company also offers individual equipment, including rolling mills, flying shears, straighteners, saws, cooling bed, collecting devices, coiler, automatic bundlers, and roller table and other equipment. It operates in China, India, Indonesia, Malaysia, Thailand, Russia, Uzbekistan, Turkey, Vietnam, and internationally. The company was founded in 2001 and is based in Tianjin, China.
Address:No. 65, Gaoxin Avenue, Tianjin, China, 300400
Website:https://www.tjzzjt.com
ISIN:CNE1000060B2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:130.71 
Price to Sales:8.47 
Price to Book:1.94 
Profit Margin:0.07 
Operating Margin:-0.48 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.07 
Revenue:679.85M 
EBITDA:89.7M 
Shares:629.54M 
Market Cap:6.925B 

TECHNICAL INDICATORS

MA5:10.029.8%
MA10:9.7313.1%
MA20:9.4516.4%
MA50:9.6114.5%
MA100:10.197.9%
MA200:10.019.9%
STO9:88.65 
STO14:89.81 
RSI14:90.45 
MTM14:1.85
ROC14:0.20 
ATR:0.32 
Week High:11.211.9%
Week Low:9.4516.4%
Month High:11.211.9%
Month Low:8.929.9%
Year High:12.6214.7%
Year Low:7.7741.6%
Volatility:4.46 

RECENT SPLITS

Date Ratio
17 Jul 20241.4-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.07
17 Jul 2024$0.14