EODData

SHG, 603135: Zhongzhong Science & Technology (Tianjin) Co. Ltd. A

30 Sep 2025
LAST:

11.21

CHANGE:
 0.15
OPEN:
11.38
HIGH:
11.43
ASK:
0.00
VOLUME:
7.46M
CHG(%):
1.32
PREV:
11.36
LOW:
11.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.3811.4311.2011.217.46M
29 Sep 2511.5511.6811.2711.3615.02M
26 Sep 2511.7011.7111.3511.458.8M
25 Sep 2511.7811.8911.4411.5120.82M
24 Sep 2510.5711.6610.4111.6622.67M
23 Sep 2510.9011.0310.5110.6011.55M
22 Sep 2510.9611.0910.7710.9012.15M
19 Sep 2511.4511.4811.0511.1114.67M
18 Sep 2511.8912.0011.3611.4826.82M
17 Sep 2512.5012.6211.5711.9844.35M

COMPANY PROFILE

Name:Zhongzhong Science & Technology (Tianjin) Co. Ltd. A
About:Zhongzhong Science & Technology (Tianjin) Co., Ltd. manufactures and supplies metallurgical equipment in China. Its products include hot rolled strip mills, section mills, bar/wire, plate mills, cold rolled strips mills, EAF and LF, continuous casting machine, and wheels, as well as pickling, galvanizing, and coating services; electric drive and automation, hydraulic and lubrication, water treatment, dedusting system, reheating furnace, and H/L voltage distribution and SVG; and spare parts, such as hydraulic cylinders, bearing chocks, cardan shafts, reducers and gears, gear motors, and other machined parts. The company also offers individual equipment, including rolling mills, flying shears, straighteners, saws, cooling bed, collecting devices, coiler, automatic bundlers, and roller table and other equipment. It operates in China, India, Indonesia, Malaysia, Thailand, Russia, Uzbekistan, Turkey, Vietnam, and internationally. The company was founded in 2001 and is based in Tianjin, China.
Address:No. 65, Gaoxin Avenue, Tianjin, China, 300400
Website:https://www.tjzzjt.com
ISIN:CNE1000060B2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:117.22
DivYield:0.01
Div/Share:0.07
Price to Book:2.20
Price to Sales:6.94
EBITDA:77.83M
Shares:629.54M
Market Cap:7.057B

TECHNICAL INDICATORS

MA5:11.44
MA10:11.33
MA20:10.98
MA50:10.58
MA100:10.27
MA200:9.90
STO9:43.57
STO14:30.20
RSI14:57.50
WPR14:-55.80
MTM14:0.48
ROC14:0.04
ATR:0.56
Week High:11.89
Week Low:10.41
Month High:12.62
Month Low:10.00
Year High:12.62
Year Low:7.77