EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600433: Guangdong Guanhao High-Tech Co Ltd

30 Sep 2025
LAST:

3.200

CHANGE:
 0.02		OPEN:
3.220		HIGH:
3.240		ASK:
0.000		VOLUME:
18.72M
CHG(%):
0.62		PREV:
3.220		LOW:
3.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.2203.2403.1903.20018.72M
29 Sep 253.1803.2403.1203.22025.29M
26 Sep 253.1903.2603.1703.18024.67M
25 Sep 253.2003.2203.1603.20026.36M
24 Sep 253.1703.2103.1403.20025.31M
23 Sep 253.2503.2503.1003.16042.41M
22 Sep 253.2703.2803.1903.25039.61M
19 Sep 253.3803.4403.2303.27058.7M
18 Sep 253.3903.5103.3703.39068.45M
17 Sep 253.4103.4503.3903.41051.47M

COMPANY PROFILE

Name:Guangdong Guanhao High-Tech Co Ltd
About:Guangdong Guanhao High-Tech Co., Ltd. produces and sells paper products in China and internationally. The company offers carbonless copy paper, white card paper, thermal paper, non-drying paper, adhesive labels, thermal sublimation transfer paper, and high-grade coated white cardboard used in the logistics, medicine, supermarkets, labels, daily chemical, food and wine, and other variable information labels under the Guanhao and Haozheng brand names. The company was formerly known as Zhanjiang Guanhao Paper Industrial Co., Ltd. and changed its name to Guangdong Guanhao High-Tech Co., Ltd. in July 1999. Guangdong Guanhao High-Tech Co., Ltd. was founded in 1993 and is based in Zhanjiang, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 313, Donghai Avenue, Zhanjiang, China, 524072
Website:https://www.guanhao.com
ISIN:CNE000001F47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.75
Price to Book:1.19
Price to Sales:0.75
EBITDA:375.56M
Shares:1.75B
Market Cap:5.601B

TECHNICAL INDICATORS

MA5:3.20
MA10:3.25
MA20:3.20
MA50:3.18
MA100:3.14
MA200:3.20
STO9:11.43
STO14:25.00
RSI14:57.83
WPR14:-71.05
MTM14:0.11
ROC14:0.04
ATR:0.12
Week High:3.26
Week Low:3.10
Month High:3.53
Month Low:3.03
Year High:3.83
Year Low:2.87