EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688217: Shanghai Rightongene Biotechnology Co. Ltd. A

03 Jul 2026
LAST:

22.46

CHANGE:
 0.71		OPEN:
21.58		HIGH:
22.85		ASK:
0.00		VOLUME:
1.56M
CHG(%):
3.26		PREV:
21.75		LOW:
21.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2621.5822.8521.5822.461.56M
02 Jul 2621.3923.0021.2621.751.75M
01 Jul 2620.2121.4720.2121.261.06M
30 Jun 2619.8820.8419.8820.661.13M
29 Jun 2620.2120.5719.3220.331.23M
26 Jun 2620.6320.6719.6720.34915.6K
25 Jun 2621.4221.4720.1320.611.03M
24 Jun 2622.6422.9521.2121.341.07M
23 Jun 2621.9423.1421.8922.53930.7K
22 Jun 2622.3122.5221.1022.401.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:852.00 
Forward P/E:84.26 
Price to Sales:7.71 
Price to Book:1.62 
Profit Margin:-0.14 
Operating Margin:-0.26 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:191.78M 
EBITDA:41.7M 

TECHNICAL INDICATORS

MA5:21.295.5%
MA10:21.375.1%
MA20:22.330.6%
MA50:25.7214.5%
MA100:27.5522.7%
MA200:27.9824.6%
STO9:75.80
STO14:55.76
RSI14:41.46
WPR14:-19.01 
MTM14:-0.50
ROC14:-0.02 
ATR:1.25 
Week High:23.002.4%
Week Low:19.3216.3%
Month High:25.2712.5%
Month Low:19.3224.6%
Year High:36.0060.3%
Year Low:19.3216.3%

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.17
30 Nov 2023$0.18