EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688257: Shareate Tools Ltd

30 Sep 2025
LAST:

19.85

CHANGE:
 0.33		OPEN:
20.21		HIGH:
20.42		ASK:
0.00		VOLUME:
3.55M
CHG(%):
1.64		PREV:
20.18		LOW:
19.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.2120.4219.8519.853.55M
29 Sep 2520.3020.6019.9620.183.47M
26 Sep 2520.6521.0020.1820.264.3M
25 Sep 2520.6321.0320.5120.764.62M
24 Sep 2519.9320.9519.8320.806.81M
23 Sep 2520.0320.3619.0420.108.32M
22 Sep 2519.7420.1419.5320.125.1M
19 Sep 2519.8820.0419.3019.665.97M
18 Sep 2520.2120.3519.4319.688.98M
17 Sep 2520.0020.6619.6120.438.93M

COMPANY PROFILE

Name:Shareate Tools Ltd
About:Shareate Tools Ltd. manufactures and sells cemented carbide products and drilling tools in China. The company offers mining tungsten carbide products, including tungsten carbide insert, carbide substrate, shield machine tool, coal cutter pick, and tungsten carbide tubular electrode; precision components; cutting tools; tungsten carbide die products, such as carbide plates, cold headings, hobs, and powder metallurgy dies; and cermet products. It also provides rock drilling tools, including mining tricone bits; DTH hammer and hammer bits; single roller bits; roller cutters, horizontal directional drilling bit; and water well bits. tri-cone drill bits, water well bits, down-the-hole (DTH) hammers, and DTH hammer bits. The company exports its products to approximately twenty countries. The company was formerly known as Kingdream Shareate Tools Ltd. and changed its name to Shareate Tools Ltd. in May 2012. Shareate Tools Ltd. was founded in 1973 and is based in Suzhou, China.
Address:No.6 Weixi Road, Suzhou, China, 215121
Website:https://www.shareate.com
ISIN:CNE100004ZR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.08
DivYield:0.02
Div/Share:0.26
Price to Book:1.90
Price to Sales:2.13
EBITDA:327.72M
Shares:252.41M
Market Cap:5.01B

TECHNICAL INDICATORS

MA5:20.37
MA10:20.18
MA20:19.27
MA50:17.90
MA100:17.13
MA200:18.18
STO9:13.87
STO14:59.86
RSI14:64.32
WPR14:-35.06
MTM14:1.76
ROC14:0.10
ATR:0.93
Week High:21.03
Week Low:19.04
Month High:21.03
Month Low:17.03
Year High:22.99
Year Low:13.53