EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600444: Sinomach General Machinery Science Technology Co Ltd

29 Sep 2025
LAST:

17.66

CHANGE:
 0.29		OPEN:
17.36		HIGH:
17.79		ASK:
0.00		VOLUME:
3.61M
CHG(%):
1.67		PREV:
17.37		LOW:
17.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2517.3617.7917.0917.663.61M
26 Sep 2517.2117.5017.0817.373.59M
25 Sep 2517.3117.5817.1617.173.45M
24 Sep 2517.1817.3316.9117.303.04M
23 Sep 2517.4017.4616.6817.095.27M
22 Sep 2517.6917.7517.2517.393.33M
19 Sep 2517.6317.7817.3817.653.98M
18 Sep 2518.1018.2517.4917.656.26M
17 Sep 2518.1818.3818.0618.093.72M
16 Sep 2518.1218.2917.9018.204.02M

COMPANY PROFILE

Name:Sinomach General Machinery Science Technology Co Ltd
About:Sinomach General Machinery Science & Technology Co.,Ltd. engages in the production and sale of plastic pipes, fluid machinery, environmental protection engineering, and system integration. It is also involved in the research, design, and development of general machinery and chemical equipment in China. The company was founded in 1993 and is headquartered in Hefei, China.
Address:No. 616, Penglai Road, Hefei, China, 230601
Website:https://www.guotone.com
ISIN:CNE000001GQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:53.18
Price to Book:3.67
Price to Sales:3.37
EBITDA:35.57M
Shares:146.42M
Market Cap:2.586B

TECHNICAL INDICATORS

MA5:17.32
MA10:17.56
MA20:17.71
MA50:17.91
MA100:17.01
MA200:16.15
STO9:44.19
STO14:35.63
RSI14:47.32
WPR14:-63.69
MTM14:-1.00
ROC14:-0.05
ATR:0.53
Week High:17.79
Week Low:16.68
Month High:18.69
Month Low:16.68
Year High:23.07
Year Low:12.40
Volatility:2.97