EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600444: Sinomach General Machinery Science Technology Co Ltd

20 Oct 2026
LAST:

13.92

CHANGE:
 0.17		OPEN:
13.75		HIGH:
14.09		ASK:
0.00		VOLUME:
2.21M
CHG(%):
1.24		PREV:
13.75		LOW:
13.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2613.7514.0913.5813.922.21M
19 Oct 2614.0714.2013.5213.753.27M
16 Oct 2613.9114.4013.8114.083.09M
15 Oct 2613.8613.9213.6413.702.48M
14 Oct 2614.4814.5914.0114.042.42M
13 Oct 2614.0614.5713.7614.482.83M
12 Oct 2614.5314.5814.2014.291.83M
09 Oct 2614.5014.6513.9614.452.58M
08 Oct 2614.5714.7814.4114.502.13M

PROFILE

Name:Sinomach General Machinery Science Technology Co Ltd
About:Sinomach General Machinery Science & Technology Co.,Ltd. engages in the production and sale of plastic pipes, fluid machinery, environmental protection engineering, and system integration. It is also involved in the research, design, and development of general machinery and chemical equipment in China. The company was founded in 1993 and is headquartered in Hefei, China.
Address:No. 616, Penglai Road, Hefei, China, 230601
Website:https://www.guotone.com
ISIN:CNE000001GQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.10 
Price to Sales:2.13 
Price to Book:2.69 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:965.48M 
EBITDA:72.65M 
Shares:146.42M 
Market Cap:2.038B 

TECHNICAL INDICATORS

MA5:13.900.2%
MA10:14.171.8%
MA20:14.161.7%
MA50:14.121.4%
MA100:13.870.4%
MA200:16.0615.4%
STO9:20.37
STO14:20.37
RSI14:42.46
WPR14:-73.49
MTM14:-0.58
ROC14:-0.04 
ATR:0.49 
Week High:14.594.8%
Week Low:13.523.0%
Month High:14.786.2%
Month Low:13.5215.4%
Year High:21.5955.1%
Year Low:11.7718.3%
Volatility:10.92 

RECENT SPLITS

Date Ratio
11 Jun 20081-1
26 Dec 200513-10

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.11
24 Jul 2024$0.10
26 Jul 2023$0.13
16 Aug 2022$0.13
20 Jul 2021$0.15
25 May 2020$0.15
08 Jul 2019$0.13