EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600356: Mudanjiang Hengfeng Paper Co Ltd

30 Sep 2025
LAST:

9.700

CHANGE:
 0.03		OPEN:
9.740		HIGH:
9.820		ASK:
0.000		VOLUME:
4.77M
CHG(%):
0.31		PREV:
9.780		LOW:
9.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.7409.8209.6409.7004.77M
29 Sep 259.8209.9409.5509.7506.3M
26 Sep 259.4409.8509.3509.78010.09M
25 Sep 259.4209.5209.2309.3905.01M
24 Sep 259.3309.4709.2409.4204.99M
23 Sep 259.5609.5609.0709.3507.86M
22 Sep 259.7009.7409.4309.4906.84M
19 Sep 259.92010.0509.6009.7009.89M
18 Sep 2510.19010.2109.8909.9408M
17 Sep 2510.34010.52010.13010.1606.56M

COMPANY PROFILE

Name:Mudanjiang Hengfeng Paper Co Ltd
About:Mudanjiang Hengfeng Paper Co.,Ltd manufactures and sells tobacco, printing, packaging, pharma and cosmetics, and other paper products worldwide. It offers cigarette, rolling, filter, tipping and base, and inner liner papers; thin printing, heat transfer, and pharmaceutical leaflet papers; straw wrapping, toothpick wrapping, machine glazed, and food wrapping papers; oil and medical absorbing base papers; and melamine, straw, decorative base, luxury wrapping/high-end gifts wrapping, and paper-yarn base papers. The company was founded in 1952 and is based in Mudanjiang, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No.11 Hengfeng Road, Mudanjiang, China, 157013
Website:https://www.hengfengpaper.com
ISIN:CNE0000016M3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.63
Price to Book:1.07
Price to Sales:0.95
EBITDA:339.91M
Shares:298.73M
Market Cap:2.898B

TECHNICAL INDICATORS

MA5:9.54
MA10:9.73
MA20:9.99
MA50:9.49
MA100:8.76
MA200:8.26
STO9:34.19
STO14:28.37
RSI14:36.29
WPR14:-68.75
MTM14:-0.88
ROC14:-0.08
ATR:0.37
Week High:9.94
Week Low:9.07
Month High:10.76
Month Low:9.07
Year High:10.76
Year Low:6.57