EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601949: China Publishing & Media Hldg

30 Sep 2025
LAST:

6.740

CHANGE:
 0.04		OPEN:
6.770		HIGH:
6.810		ASK:
0.000		VOLUME:
8.8M
CHG(%):
0.59		PREV:
6.780		LOW:
6.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.7706.8106.6906.7408.8M
29 Sep 256.8506.8506.7306.7808.43M
26 Sep 256.8306.8906.7606.8609.59M
25 Sep 256.8106.9406.7606.86010M
24 Sep 256.7806.8406.7506.8207.5M
23 Sep 256.8706.8706.6506.77011.8M
22 Sep 256.8806.9506.8106.88010.63M
19 Sep 256.8806.9206.7906.88011.08M
18 Sep 257.0107.0106.8106.83014.86M
17 Sep 257.0807.0806.9807.01012.05M

COMPANY PROFILE

Name:China Publishing & Media Hldg
About:China Publishing & Media Holdings Co., Ltd. publishes books, newspapers, periodicals, audio-visual products, and electronic and Internet publications in China. It is also involved in the paper and digital publishing, printing and reproduction, and copyright trade activities. In addition, the company offers information services. China Publishing & Media Holdings Co., Ltd. was founded in 2011 and is based in Beijing, China.
Industry:Publishing
Address:No. 55, Chaoyangmennei Street, Beijing, China, 100010
Website:https://www.cnpubc.com
ISIN:CNE100002W68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.36
Price to Book:1.40
Price to Sales:2.24
EBITDA:621.75M
Shares:1.904B
Market Cap:12.833B

TECHNICAL INDICATORS

MA5:6.81
MA10:6.84
MA20:6.94
MA50:6.89
MA100:6.72
MA200:6.91
RSI14:20.27
WPR14:-100.00
MTM14:-0.45
ROC14:-0.06
ATR:0.14
Week High:6.94
Week Low:6.65
Month High:7.24
Month Low:6.65
Year High:9.52
Year Low:6.10