EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601949: China Publishing & Media Hldg

03 Jul 2026
LAST:

4.860

CHANGE:
 0.05		OPEN:
4.840		HIGH:
4.890		ASK:
0.000		VOLUME:
7.56M
CHG(%):
1.04		PREV:
4.810		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 264.8404.8904.8004.8607.56M
02 Jul 264.8204.9204.7504.81010.47M
01 Jul 264.6404.8604.6204.81012.46M
30 Jun 264.7204.7604.6404.6507.86M
29 Jun 264.6604.7604.5604.7309.44M
26 Jun 264.7904.8104.5704.69019.32M
25 Jun 264.9004.9504.7904.80010.74M
24 Jun 265.0505.1004.8704.90011.74M
23 Jun 265.1005.2005.0505.07011.35M
22 Jun 264.9805.1204.8605.10014.3M

PROFILE

Name:China Publishing & Media Hldg
About:China Publishing & Media Holdings Co., Ltd. publishes books, newspapers, periodicals, audio-visual products, and electronic and Internet publications in China. It is also involved in the paper and digital publishing, printing and reproduction, and copyright trade activities. In addition, the company offers information services. China Publishing & Media Holdings Co., Ltd. was founded in 2011 and is based in Beijing, China.
Industry:Publishing
Address:No. 55, Chaoyangmennei Street, Beijing, China, 100010
Website:https://www.cnpubc.com
ISIN:CNE100002W68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.70 
Price to Sales:2.24 
Price to Book:1.29 
Profit Margin:0.10 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:5.54B 
EBITDA:1.021B 
Shares:1.904B 
Market Cap:9.253B 

TECHNICAL INDICATORS

MA5:4.771.8%
MA10:4.840.4%
MA20:4.972.2%
MA50:5.3610.3%
MA100:6.0424.4%
MA200:6.4232.2%
STO9:38.18
STO14:38.18
RSI14:37.38 
WPR14:-53.33
MTM14:-0.24
ROC14:-0.05 
ATR:0.18 
Week High:4.921.2%
Week Low:4.566.6%
Month High:5.349.9%
Month Low:4.5632.2%
Year High:8.0866.3%
Year Low:4.566.6%
Volatility:2.92 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.10
24 Jul 2024$0.15
21 Jun 2023$0.11
11 Aug 2022$0.13
15 Jul 2021$0.12
06 Aug 2020$0.12
14 Aug 2019$0.10