EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601949: China Publishing & Media Hldg

16 Oct 2026
LAST:

6.060

CHANGE:
 0.08		OPEN:
6.100		HIGH:
6.500		ASK:
0.000		VOLUME:
88.62M
CHG(%):
1.34		PREV:
5.980		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 266.1006.5005.9606.06088.62M
15 Oct 265.9006.2805.9005.98060.96M
14 Oct 266.0206.2105.8906.16067.12M
13 Oct 265.8006.1005.7806.06049.4M
12 Oct 265.9606.1505.9205.99059.26M
09 Oct 265.7006.0505.6106.00058.96M
08 Oct 265.8905.9005.6805.73046.55M
30 Sep 266.0006.1405.8705.91088.15M
29 Sep 265.4506.0105.4206.01087.53M

PROFILE

Name:China Publishing & Media Hldg
About:China Publishing & Media Holdings Co., Ltd. publishes books, newspapers, periodicals, audio-visual products, and electronic and Internet publications in China. It is also involved in the paper and digital publishing, printing and reproduction, and copyright trade activities. In addition, the company offers information services. China Publishing & Media Holdings Co., Ltd. was founded in 2011 and is based in Beijing, China.
Industry:Publishing
Address:No. 55, Chaoyangmennei Street, Beijing, China, 100010
Website:https://www.cnpubc.com
ISIN:CNE100002W68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.39 
PEG Ratio:0.07 
Price to Sales:2.21 
Price to Book:1.13 
Profit Margin:0.10 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:5.154B 
EBITDA:903.39M 
Shares:1.904B 
Market Cap:11.538B 

TECHNICAL INDICATORS

MA5:6.050.2%
MA10:5.942.1%
MA20:6.010.9%
MA50:5.706.2%
MA100:5.3712.9%
MA200:5.971.5%
STO9:42.86
STO14:51.72
RSI14:49.26
WPR14:-48.28
MTM14:0.04
ROC14:0.01 
ATR:0.40 
Week High:6.507.3%
Week Low:5.618.0%
Month High:6.629.2%
Month Low:5.421.5%
Year High:8.0833.3%
Year Low:4.5632.9%
Volatility:51.40 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.10
24 Jul 2024$0.15
21 Jun 2023$0.11
11 Aug 2022$0.13
15 Jul 2021$0.12
06 Aug 2020$0.12
14 Aug 2019$0.10