EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601949: China Publishing & Media Hldg

14 Jan 2026
LAST:

7.650

CHANGE:
 0.35		OPEN:
7.260		HIGH:
7.880		ASK:
0.000		VOLUME:
69.87M
CHG(%):
4.79		PREV:
7.300		LOW:
7.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 267.2607.8807.2107.65069.87M
13 Jan 267.3007.7007.3007.30062.01M
12 Jan 266.8407.4106.8307.41065.26M
09 Jan 266.5806.7406.5606.74014.3M
08 Jan 266.5106.6206.4806.5807.61M
07 Jan 266.5606.6006.5006.5107.22M
06 Jan 266.5306.5706.5206.5606.36M
05 Jan 266.4506.5406.4306.5306.86M
31 Dec 256.4106.4906.4106.4504.55M
30 Dec 256.4806.5106.4106.4204.64M

PROFILE

Name:China Publishing & Media Hldg
About:China Publishing & Media Holdings Co., Ltd. publishes books, newspapers, periodicals, audio-visual products, and electronic and Internet publications in China. It is also involved in the paper and digital publishing, printing and reproduction, and copyright trade activities. In addition, the company offers information services. China Publishing & Media Holdings Co., Ltd. was founded in 2011 and is based in Beijing, China.
Industry:Publishing
Address:No. 55, Chaoyangmennei Street, Beijing, China, 100010
Website:https://www.cnpubc.com
ISIN:CNE100002W68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.70 
Price to Sales:2.24 
Price to Book:1.29 
Profit Margin:0.10 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:5.54B 
EBITDA:1.021B 
Shares:1.904B 
Market Cap:14.565B 

TECHNICAL INDICATORS

MA5:7.147.2%
MA10:6.8212.3%
MA20:6.6515.1%
MA50:6.6714.6%
MA100:6.7812.8%
MA200:6.7114.0%
STO9:83.92 
STO14:84.25 
RSI14:84.12 
MTM14:1.15
ROC14:0.18 
ATR:0.20 
Week High:7.883.0%
Week Low:6.4818.1%
Month High:7.883.0%
Month Low:6.3614.0%
Year High:7.883.0%
Year Low:6.1025.4%
Volatility:4.27 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.10
24 Jul 2024$0.15
21 Jun 2023$0.11
11 Aug 2022$0.13
15 Jul 2021$0.12
06 Aug 2020$0.12
14 Aug 2019$0.10