EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603799: Zhejiang Huayou Cobalt Co Ltd

29 Jun 2026
LAST:

47.68

CHANGE:
 0.89		OPEN:
46.70		HIGH:
48.27		ASK:
0.00		VOLUME:
63.12M
CHG(%):
1.90		PREV:
46.79		LOW:
45.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2646.7048.2745.6647.6863.12M
26 Jun 2650.1850.3046.7746.7969.51M
25 Jun 2651.6751.7049.6650.2177.1M
24 Jun 2650.8452.9450.0352.3368.08M
23 Jun 2655.2655.5050.7051.0196.42M
22 Jun 2651.2055.2350.6055.21104.01M
18 Jun 2652.0054.1551.4052.1066.77M
17 Jun 2652.5053.8552.1952.5953.6M
16 Jun 2652.5554.1251.9053.0075.71M
15 Jun 2651.8552.9951.4052.4588.26M

PROFILE

Name:Zhejiang Huayou Cobalt Co Ltd
About:Zhejiang Huayou Cobalt Co., Ltd engages in the research, development, manufacture, and sale of lithium battery materials and diamond material products in China and internationally. The company's products include lithium battery positive electrode materials, precursor products, silver-diamond-lithium materials, and copper products. Its products are used in new energy vehicle power batteries, positive electrode materials for consumer electronics, and alloy materials. The company was founded in 2002 and is headquartered in Tongxiang, China.
Sector:Basic Materials
Address:Tongxiang Economic Development Zone, Tongxiang, China, 314500
Website:https://www.huayou.com
ISIN:CNE100001VW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.43 
Forward P/E:16.34 
PEG Ratio:16.34 
Price to Sales:1.68 
Price to Book:2.37 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:74.398B 
EBITDA:10.059B 
Shares:1.702B 
Market Cap:81.13B 

TECHNICAL INDICATORS

MA5:49.604.0%
MA10:51.347.7%
MA20:50.726.4%
MA50:57.6120.8%
MA100:63.1332.4%
MA200:61.9830.0%
STO9:10.22 
STO14:10.22 
RSI14:52.03
WPR14:-89.43 
MTM14:-0.17
ROC14:0.00 
ATR:3.02 
Week High:55.5016.4%
Week Low:45.664.4%
Month High:56.7018.9%
Month Low:45.5630.0%
Year High:82.1772.3%
Year Low:36.7829.6%

RECENT SPLITS

Date Ratio
08 Jun 20221-1
12 Jun 20191-1
10 Jul 20181-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.50
17 Jun 2024$1.00
01 Jun 2023$0.20
08 Jun 2022$0.30
28 May 2021$0.15
12 Jun 2019$0.06
10 Jul 2018$0.21