EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603799: Zhejiang Huayou Cobalt Co Ltd

30 Sep 2025
LAST:

65.90

CHANGE:
 5.65		OPEN:
61.56		HIGH:
66.28		ASK:
0.00		VOLUME:
156.84M
CHG(%):
9.38		PREV:
60.25		LOW:
61.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2561.5666.2861.1765.90156.84M
29 Sep 2558.4060.8657.3360.25110.81M
26 Sep 2555.7558.5055.7557.1396.34M
25 Sep 2556.3257.0055.0155.6193.35M
24 Sep 2552.6956.5552.5055.52132.32M
23 Sep 2552.1054.1751.2852.4897.19M
22 Sep 2553.9854.5552.2052.72119.24M
19 Sep 2550.2052.4550.1351.5690.14M
18 Sep 2551.7451.9749.9150.5784.36M
17 Sep 2551.8052.1851.0451.7065.24M

COMPANY PROFILE

Name:Zhejiang Huayou Cobalt Co Ltd
About:Zhejiang Huayou Cobalt Co., Ltd engages in the research, development, manufacture, and sale of lithium battery materials and diamond material products in China and internationally. The company's products include lithium battery positive electrode materials, precursor products, silver-diamond-lithium materials, and copper products. Its products are used in new energy vehicle power batteries, positive electrode materials for consumer electronics, and alloy materials. The company was founded in 2002 and is headquartered in Tongxiang, China.
Sector:Basic Materials
Address:Tongxiang Economic Development Zone, Tongxiang, China, 314500
Website:https://www.huayou.com
ISIN:CNE100001VW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.53
Price to Book:2.09
Price to Sales:1.20
EBITDA:12.239B
Shares:1.702B
Market Cap:112.132B

TECHNICAL INDICATORS

MA5:58.88
MA10:55.34
MA20:53.13
MA50:48.04
MA100:41.97
MA200:36.99
STO9:97.58
STO14:97.58
RSI14:89.54
MTM14:14.25
ROC14:0.28
ATR:2.80
Week High:66.28
Week Low:51.28
Month High:66.28
Month Low:46.07
Year High:66.28
Year Low:27.37
Volatility:22.00