EODData

SHG, 601609: Ningbo Jintian Copper Group Co Ltd

31 Dec 2025
LAST:

10.80

CHANGE:
 0.06
OPEN:
10.89
HIGH:
10.98
ASK:
0.00
VOLUME:
26.62M
CHG(%):
0.55
PREV:
10.86
LOW:
10.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2510.8910.9810.7410.8026.62M
30 Dec 2510.6410.9410.5110.8631.56M
29 Dec 2510.8811.0510.7910.8442.64M
26 Dec 2510.7210.8810.7110.7932.09M
25 Dec 2510.6610.7810.5810.7326.21M
24 Dec 2510.6510.7610.5810.7531.21M
23 Dec 2510.6210.6210.4410.5421.09M
22 Dec 2510.4510.6110.4110.5928.48M
19 Dec 2510.2810.4310.2810.3718.93M
18 Dec 2510.1810.4710.1110.2824.05M

PROFILE

Name:Ningbo Jintian Copper Group Co Ltd
About:Ningbo Jintian Copper (Group) Co., Ltd. processes copper in China. The company's products include copper products, such as copper rods, copper plates and strips, copper tubes, copper wires (rows), cathode copper, valves, electromagnetic wires, and other products; rare earth permanent magnet materials; copper strip products, including high-precision bronze strips, brass strips, and copper strips; gate, ball valves, stop, check, filters, temperature control, pressure reducing, exhaust valves; bellows; water meters; and sintered NdFeB permanent magnet materials. It also engages in non-ferrous metal processing business; and import and export of metal materials and mineral products such as copper, zinc, nickel, machinery and equipment, plastic raw materials, chemical raw materials, household appliances, textiles and clothing, light industrial crafts, building materials, decoration materials, hardware and machinery, solar energy products, copper products, and auto parts. In addition, the company provides copper, gas, cast steel, and cast-iron valves, as well as plumbing and sanitary wares, water meters, and various pipe fittings. It serves energy vehicles, clean energy, rail transportation, power Internet of Things, communications electronics, wind power generation, 5G communications, new energy vehicles, rail transit, power Internet of Things, and smart cities industries. The company was formerly known as Ningbo Jintian Copper (Group) Company and changed its name to Ningbo Jintian Copper (Group) Co., Ltd. in December 2000. Ningbo Jintian Copper (Group) Co., Ltd. was founded in 1986 and is based in Ningbo, China.
Sector:Basic Materials
Industry:Copper
Address:No. 1, Ningbo, China, 315034
Website:https://www.jtgroup.com.cn
ISIN:CNE1000040C2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.69 
Forward P/E:31.65 
PEG Ratio:31.65 
Price to Sales:0.15 
Price to Book:1.79 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:124.082B 
EBITDA:1.429B 
Shares:1.704B 
Market Cap:18.40B 

TECHNICAL INDICATORS

MA5:10.800.0%
MA10:10.661.4%
MA20:10.502.8%
MA50:10.700.9%
MA100:11.213.8%
MA200:8.9920.2%
STO9:63.24
STO14:76.64
RSI14:65.73 
WPR14:-6.82 
MTM14:0.34
ROC14:0.03 
ATR:0.25 
Week High:11.052.3%
Week Low:10.512.8%
Month High:11.052.3%
Month Low:9.9420.2%
Year High:14.7536.6%
Year Low:5.17108.9%
Volatility:8.92 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.11
06 Jun 2024$0.12
14 Jun 2023$0.09
15 Jun 2022$0.11
23 Jun 2021$0.11