EODData

SHG, 601609: Ningbo Jintian Copper Group Co Ltd

30 Sep 2025
LAST:

12.39

CHANGE:
 0.48
OPEN:
11.90
HIGH:
12.70
ASK:
0.00
VOLUME:
135.83M
CHG(%):
4.03
PREV:
11.91
LOW:
11.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.9012.7011.9012.39135.83M
29 Sep 2512.2812.3011.8811.9192.3M
26 Sep 2511.7212.6911.7212.07119.54M
25 Sep 2511.8012.5011.8011.95138.27M
24 Sep 2511.2011.4511.1611.3940.63M
23 Sep 2511.7311.8311.1411.3559.91M
22 Sep 2511.6711.7811.4411.7753.52M
19 Sep 2512.0512.1611.6011.6775.92M
18 Sep 2512.2912.6312.0012.13122.24M
17 Sep 2512.3312.9111.9512.64147.6M

COMPANY PROFILE

Name:Ningbo Jintian Copper Group Co Ltd
About:Ningbo Jintian Copper (Group) Co., Ltd. processes copper in China. The company's products include copper products, such as copper rods, copper plates and strips, copper tubes, copper wires (rows), cathode copper, valves, electromagnetic wires, and other products; rare earth permanent magnet materials; copper strip products, including high-precision bronze strips, brass strips, and copper strips; gate, ball valves, stop, check, filters, temperature control, pressure reducing, exhaust valves; bellows; water meters; and sintered NdFeB permanent magnet materials. It also engages in non-ferrous metal processing business; and import and export of metal materials and mineral products such as copper, zinc, nickel, machinery and equipment, plastic raw materials, chemical raw materials, household appliances, textiles and clothing, light industrial crafts, building materials, decoration materials, hardware and machinery, solar energy products, copper products, and auto parts. In addition, the company provides copper, gas, cast steel, and cast-iron valves, as well as plumbing and sanitary wares, water meters, and various pipe fittings. It serves energy vehicles, clean energy, rail transportation, power Internet of Things, communications electronics, wind power generation, 5G communications, new energy vehicles, rail transit, power Internet of Things, and smart cities industries. The company was formerly known as Ningbo Jintian Copper (Group) Company and changed its name to Ningbo Jintian Copper (Group) Co., Ltd. in December 2000. Ningbo Jintian Copper (Group) Co., Ltd. was founded in 1986 and is based in Ningbo, China.
Sector:Basic Materials
Industry:Copper
Address:No. 1, Ningbo, China, 315034
Website:https://www.jtgroup.com.cn
ISIN:CNE1000040C2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.48
Price to Book:2.41
Price to Sales:0.17
EBITDA:1.944B
Shares:1.704B
Market Cap:21.109B

TECHNICAL INDICATORS

MA5:11.94
MA10:11.93
MA20:11.80
MA50:10.90
MA100:8.86
MA200:7.53
STO9:77.04
STO14:66.67
RSI14:61.03
WPR14:-19.38
MTM14:0.55
ROC14:0.05
ATR:0.68
Week High:12.70
Week Low:11.14
Month High:12.91
Month Low:10.75
Year High:14.75
Year Low:5.17
Volatility:71.77