SHG, 601828 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.800	CHANGE: 0.01	OPEN: 2.790	HIGH: 2.830	ASK: 0.000	VOLUME: 17.61M
LAST: 2.800	CHG(%): 0.36	PREV: 2.790	LOW: 2.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.790	2.830	2.780	2.800	17.61M
29 Sep 25	2.780	2.810	2.750	2.790	16.61M
26 Sep 25	2.780	2.820	2.780	2.790	19.02M
25 Sep 25	2.840	2.850	2.790	2.790	27.46M
24 Sep 25	2.830	2.880	2.810	2.850	24.99M
23 Sep 25	2.960	2.960	2.800	2.840	44.89M
22 Sep 25	2.960	2.970	2.900	2.950	25.69M
19 Sep 25	3.040	3.050	2.950	2.970	41.13M
18 Sep 25	3.080	3.150	3.020	3.050	44.91M
17 Sep 25	3.090	3.100	3.020	3.090	37.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.800