EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601828: Red Star Macalline Group Corp Ltd Class A

09 Jan 2026
LAST:

2.750

CHANGE:
 0.01		OPEN:
2.740		HIGH:
2.760		ASK:
0.000		VOLUME:
31.43M
CHG(%):
0.36		PREV:
2.740		LOW:
2.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.7402.7602.7202.75031.43M
08 Jan 262.7002.7502.6902.74026.3M
07 Jan 262.7502.7602.7202.72028.16M
06 Jan 262.7102.7702.7102.77034.9M
05 Jan 262.7002.7202.6802.71023.85M
31 Dec 252.7302.7502.6702.70022.53M
30 Dec 252.7102.7502.6602.71033.82M
29 Dec 252.7602.8002.7202.72031.75M
26 Dec 252.7802.8102.7602.76041.65M
25 Dec 252.8402.8502.7802.80039.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
Forward P/E:46.00 
PEG Ratio:46.00 
Price to Sales:1.80 
Price to Book:0.28 
Profit Margin:-0.63 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:-0.09 
Revenue:6.685B 
EBITDA:1.409B 

TECHNICAL INDICATORS

MA5:2.740.4%
MA10:2.740.4%
MA20:2.802.0%
MA50:2.760.3%
MA100:2.832.9%
MA200:2.905.4%
STO9:45.45
STO14:14.71 
RSI14:33.33 
WPR14:-82.14 
MTM14:-0.23
ROC14:-0.08 
ATR:0.08 
Week High:2.770.7%
Week Low:2.682.6%
Month High:3.2116.7%
Month Low:2.475.4%
Year High:3.3923.3%
Year Low:2.4711.3%
Volatility:12.26 

RECENT SPLITS

Date Ratio
06 Jul 20201-1

RECENT DIVIDENDS

Date Amount
24 Jul 2023$0.08
05 Jul 2022$0.10
06 Jul 2020$0.25
28 Jun 2019$0.25