EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601828: Red Star Macalline Group Corp Ltd Class A

02 Jul 2026
LAST:

2.120

CHANGE:
 0.00		OPEN:
2.110		HIGH:
2.170		ASK:
0.000		VOLUME:
41.22M
CHG(%):
0.00		PREV:
2.120		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 262.1102.1702.0802.12041.22M
01 Jul 262.0402.1202.0402.12041.95M
30 Jun 262.1002.1002.0202.04026.7M
29 Jun 262.1502.1502.0702.10027.82M
26 Jun 262.2102.2702.1502.15030.28M
25 Jun 262.2102.2502.2002.23025.06M
24 Jun 262.2102.2302.1702.22030.91M
23 Jun 262.2102.2702.2002.22018.46M
22 Jun 262.2002.2302.1102.21021.39M
18 Jun 262.2202.2402.1802.20015.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
Forward P/E:46.00 
PEG Ratio:46.00 
Price to Sales:1.80 
Price to Book:0.28 
Profit Margin:-0.63 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:-0.09 
Revenue:6.685B 
EBITDA:1.409B 

TECHNICAL INDICATORS

MA5:2.110.7%
MA10:2.161.9%
MA20:2.256.3%
MA50:2.4214.4%
MA100:2.4716.6%
MA200:2.6524.8%
STO9:34.78
STO14:25.00
RSI14:32.61 
WPR14:-71.43
MTM14:-0.20
ROC14:-0.09 
ATR:0.07 
Week High:2.277.1%
Week Low:2.025.0%
Month High:2.5821.7%
Month Low:2.0224.8%
Year High:3.2151.4%
Year Low:2.025.0%
Volatility:10.14 

RECENT SPLITS

Date Ratio
06 Jul 20201-1

RECENT DIVIDENDS

Date Amount
24 Jul 2023$0.08
05 Jul 2022$0.10
06 Jul 2020$0.25
28 Jun 2019$0.25