EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601828: Red Star Macalline Group Corp Ltd Class A

16 Oct 2026
LAST:

2.080

CHANGE:
 0.01		OPEN:
2.080		HIGH:
2.110		ASK:
0.000		VOLUME:
46.78M
CHG(%):
0.48		PREV:
2.070		LOW:
2.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.0802.1102.0502.08046.78M
15 Oct 262.0902.1002.0602.07045.24M
14 Oct 262.1402.1702.1002.11046.08M
13 Oct 262.1402.1802.1102.16045.59M
12 Oct 262.2202.2502.1402.15068.73M
09 Oct 262.1702.2302.1402.23056.93M
08 Oct 262.2002.2502.1602.17060.89M
30 Sep 262.1702.2402.1002.23079.27M
29 Sep 262.1202.2002.1102.19057.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
Forward P/E:36.00 
PEG Ratio:36.00 
Price to Sales:1.48 
Price to Book:0.42 
Profit Margin:0.64 
Operating Margin:0.36 
Return on Assets:0.01 
Return on Equity:-0.66 
Revenue:6.34B 
EBITDA:1.055B 

TECHNICAL INDICATORS

MA5:2.111.6%
MA10:2.153.4%
MA20:2.163.8%
MA50:2.195.3%
MA100:2.226.8%
MA200:2.4216.3%
STO9:5.56 
STO14:4.76 
RSI14:44.62
WPR14:-94.44 
MTM14:-0.17
ROC14:-0.08 
ATR:0.09 
Week High:2.258.2%
Week Low:2.051.5%
Month High:2.289.6%
Month Low:2.0516.3%
Year High:3.2154.3%
Year Low:2.023.0%
Volatility:11.55 

RECENT SPLITS

Date Ratio
06 Jul 20201-1

RECENT DIVIDENDS

Date Amount
24 Jul 2023$0.08
05 Jul 2022$0.10
06 Jul 2020$0.25
28 Jun 2019$0.25