EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688589: Leaguer Shenzhen MicroElectronics Corp

30 Sep 2025
LAST:

26.98

CHANGE:
 0.58		OPEN:
26.48		HIGH:
27.16		ASK:
0.00		VOLUME:
6.53M
CHG(%):
2.20		PREV:
26.40		LOW:
26.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.4827.1626.4826.986.53M
29 Sep 2526.3926.7125.9626.405.52M
26 Sep 2526.8127.0626.3626.476.01M
25 Sep 2527.0027.1626.4526.566.58M
24 Sep 2525.4027.7325.3627.0111.71M
23 Sep 2525.6825.7524.3925.506.28M
22 Sep 2525.1125.7525.0025.684.72M
19 Sep 2525.3825.9524.9625.256.43M
18 Sep 2526.0326.4925.0525.389.07M
17 Sep 2525.5326.2525.2526.067.99M

COMPANY PROFILE

Name:Leaguer Shenzhen MicroElectronics Corp
About:Leaguer (Shenzhen) Microelectronics Corp., a fabless chip design company, engages in the designs, develops, and sells integrated circuits, computer software, and electronic information products. It designs and develops ASIC chip products and solutions for smart grid, automatic meter reading (AMR), and smart metering; smart homes and buildings; street lighting control and management in smart cities; smart energy management; and IoT, data collection, and remote controls. The company also provides power line communication (PLC) products for smart meters and AMR; smart home and appliances; smart cities, and street lighting remote control and management; electric car charging control and management; and data transmission over low-voltage, medium voltage, and DC power lines. In addition, it offers PLC meter reading and smart home solutions. The company was founded in 2002 and is based in Shenzhen, China.
Sector:Technology
Industry:Semiconductors
Address:Research Building, Shenzhen, China, 518057
Website:https://www.leaguerme.com
ISIN:CNE1000041N7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.59
DivYield:0.01
Div/Share:0.25
Price to Book:3.37
Price to Sales:6.97
EBITDA:85.33M
Shares:145.33M
Market Cap:3.921B

TECHNICAL INDICATORS

MA5:26.68
MA10:26.13
MA20:24.90
MA50:24.20
MA100:23.40
MA200:25.42
STO9:69.76
STO14:81.62
RSI14:76.87
WPR14:-0.89
MTM14:3.33
ROC14:0.14
ATR:1.22
Week High:27.73
Week Low:24.39
Month High:27.73
Month Low:21.89
Year High:35.08
Year Low:19.73
Volatility:27.84