EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688099: Amlogic Shanghai Co Ltd

31 Dec 2025
LAST:

87.23

CHANGE:
 0.82		OPEN:
88.88		HIGH:
90.26		ASK:
0.00		VOLUME:
7.42M
CHG(%):
0.93		PREV:
88.05		LOW:
87.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2588.8890.2687.1387.237.42M
30 Dec 2586.1989.0086.1588.056.85M
29 Dec 2587.7088.3886.2386.506.68M
26 Dec 2588.8089.6886.6587.907.27M
25 Dec 2588.0689.5887.5089.095.84M
24 Dec 2587.4189.0086.6188.806.46M
23 Dec 2586.4089.9086.2187.717.99M
22 Dec 2585.2587.5485.2586.787.78M
19 Dec 2584.5086.4884.0185.147.18M
18 Dec 2584.5085.6883.5683.976.09M

PROFILE

Name:Amlogic Shanghai Co Ltd
About:Amlogic (Shanghai) Co.,Ltd. engages in the research and development, designing, and sale of edge chips. It offers multimedia intelligent terminal SoC chips and wireless connection chips; and automotive electronic chips, such as in-vehicle infotainment system chips and smart cockpit chips. The company's products are used in smart STB, smart TV, smart vision, smart home, smart speaker, and digital signage. The company was founded in 2003 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Caohejing Kangqiao Business Park,, Shanghai, China, 201315
Website:https://www.amlogic.cn
ISIN:CNE100003LZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.95 
Forward P/E:44.62 
PEG Ratio:44.62 
Price to Sales:5.82 
Price to Book:5.15 
Profit Margin:0.15 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:6.357B 
EBITDA:880.14M 
Shares:421.1M 
Market Cap:36.733B 

TECHNICAL INDICATORS

MA5:87.750.6%
MA10:87.120.1%
MA20:87.550.4%
MA50:88.561.5%
MA100:90.123.3%
MA200:81.257.4%
STO9:40.82
STO14:52.88
RSI14:54.45
WPR14:-35.36
MTM14:-0.11
ROC14:0.00 
ATR:2.65 
Week High:90.263.5%
Week Low:86.151.3%
Month High:98.2712.7%
Month Low:82.867.4%
Year High:118.3835.7%
Year Low:60.6043.9%
Volatility:39.02 

RECENT DIVIDENDS

Date Amount
27 Nov 2023$0.50