EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688099: Amlogic Shanghai Co Ltd

30 Sep 2025
LAST:

111.2

CHANGE:
 5.69		OPEN:
105.6		HIGH:
112.9		ASK:
0.0		VOLUME:
12.47M
CHG(%):
5.39		PREV:
105.5		LOW:
105.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25105.6112.9105.6111.212.47M
29 Sep 25107.0108.4102.2105.511.13M
26 Sep 25103.3111.7103.0107.013.39M
25 Sep 25104.2106.0103.0104.011.2M
24 Sep 2599.8105.298.5104.216.62M
23 Sep 2599.6101.296.1100.814.76M
22 Sep 2592.1101.292.199.619.19M
19 Sep 2593.195.091.091.011.05M
18 Sep 2595.697.891.793.113.53M
17 Sep 2595.996.393.795.49.61M

COMPANY PROFILE

Name:Amlogic Shanghai Co Ltd
About:Amlogic (Shanghai) Co.,Ltd. engages in the research and development, designing, and sale of edge chips. It offers multimedia intelligent terminal SoC chips and wireless connection chips; and automotive electronic chips, such as in-vehicle infotainment system chips and smart cockpit chips. The company's products are used in smart STB, smart TV, smart vision, smart home, smart speaker, and digital signage. The company was founded in 2003 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Caohejing Kangqiao Business Park,, Shanghai, China, 201315
Website:https://www.amlogic.cn
ISIN:CNE100003LZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.18
Price to Book:5.43
Price to Sales:6.03
EBITDA:848.58M
Shares:421.1M
Market Cap:46.818B

TECHNICAL INDICATORS

MA5:106.37
MA10:101.18
MA20:96.85
MA50:87.03
MA100:78.36
MA200:77.66
STO9:92.36
STO14:92.36
RSI14:76.37
MTM14:15.38
ROC14:0.16
ATR:5.37
Week High:112.85
Week Low:96.09
Month High:112.85
Month Low:85.87
Year High:112.85
Year Low:60.60