EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600151: Aerospace Auto

31 Dec 2025
LAST:

17.55

CHANGE:
 0.25		OPEN:
17.41		HIGH:
18.10		ASK:
0.00		VOLUME:
275.37M
CHG(%):
1.45		PREV:
17.30		LOW:
16.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2517.4118.1016.9817.55275.37M
30 Dec 2518.5719.5917.1417.30357.42M
29 Dec 2516.4018.2915.8618.29319.7M
26 Dec 2516.4616.9416.0016.63261.47M
25 Dec 2515.8616.8815.6816.45270.82M
24 Dec 2514.4516.3014.4515.90297.23M
23 Dec 2518.1018.2016.0616.06256.12M
22 Dec 2518.8919.0017.7717.84218.96M
19 Dec 2518.8519.3718.4018.88251.52M
18 Dec 2517.7119.3417.2118.98294.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-335.28 
Forward P/E:118.79 
PEG Ratio:118.79 
Price to Sales:6.19 
Price to Book:5.14 
Profit Margin:-0.07 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:3.85B 
EBITDA:392.15M 

TECHNICAL INDICATORS

MA5:17.241.8%
MA10:17.390.9%
MA20:16.218.3%
MA50:11.7149.9%
MA100:9.8877.7%
MA200:8.40108.8%
STO9:44.72
STO14:51.31
RSI14:65.18 
WPR14:-39.94
MTM14:2.15
ROC14:0.14 
ATR:1.77 
Week High:19.5911.6%
Week Low:14.4521.5%
Month High:19.5911.6%
Month Low:9.45108.8%
Year High:19.5911.6%
Year Low:5.66210.1%

RECENT SPLITS

Date Ratio
12 Jul 20061-1
20 Apr 200116-10

RECENT DIVIDENDS

Date Amount
16 Aug 2017$0.05
25 May 2016$0.05
04 Jul 2014$0.04
16 Jun 2011$0.02
31 May 2010$0.02
15 May 2009$0.02
19 May 2008$0.05
15 Aug 2007$0.09
12 Jul 2006$0.12
19 Apr 2005$0.09