EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600151: Aerospace Auto

23 Oct 2026
LAST:

8.530

CHANGE:
 0.18		OPEN:
8.230		HIGH:
8.570		ASK:
0.000		VOLUME:
25.5M
CHG(%):
2.16		PREV:
8.350		LOW:
7.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.2308.5707.8608.53025.5M
22 Oct 268.6108.6708.3208.35014.73M
21 Oct 268.6508.8608.5808.61014.75M
20 Oct 268.6208.7308.5308.62012.72M
19 Oct 268.6308.7108.4508.64015.91M
16 Oct 268.6608.9008.5508.63021.8M
15 Oct 268.7308.7508.4408.50017.78M
14 Oct 268.9509.0408.8308.87013.15M
13 Oct 268.7909.0408.5908.97018.31M
12 Oct 269.0409.1508.8708.89012.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.59 
Forward P/E:64.07 
PEG Ratio:64.07 
Price to Sales:3.94 
Price to Book:2.91 
Profit Margin:-0.07 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:3.263B 
EBITDA:331.93M 

TECHNICAL INDICATORS

MA5:8.550.2%
MA10:8.661.5%
MA20:8.995.4%
MA50:9.6813.5%
MA100:10.3020.7%
MA200:12.9051.2%
STO9:26.09
STO14:16.36 
RSI14:27.59 
WPR14:-77.22
MTM14:-0.61
ROC14:-0.07 
ATR:0.34 
Week High:8.904.3%
Week Low:7.868.5%
Month High:9.5812.3%
Month Low:7.8651.2%
Year High:22.80167.3%
Year Low:7.6811.1%
Volatility:10.14 

RECENT SPLITS

Date Ratio
12 Jul 20061-1
20 Apr 200116-10

RECENT DIVIDENDS

Date Amount
16 Aug 2017$0.05
25 May 2016$0.05
04 Jul 2014$0.04
16 Jun 2011$0.02
31 May 2010$0.02
15 May 2009$0.02
19 May 2008$0.05
15 Aug 2007$0.09
12 Jul 2006$0.12
19 Apr 2005$0.09