SHG, 600151 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.180	CHANGE: 0.00	OPEN: 8.130	HIGH: 8.220	ASK: 0.000	VOLUME: 19.65M
LAST: 8.180	CHG(%): 0.00	PREV: 8.180	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.130	8.220	8.060	8.180	19.65M
29 Sep 25	8.040	8.180	7.900	8.180	21.26M
26 Sep 25	7.980	8.230	7.960	8.040	19.79M
25 Sep 25	8.110	8.120	7.980	8.010	15.23M
24 Sep 25	8.000	8.120	7.930	8.100	15.5M
23 Sep 25	8.260	8.260	7.860	8.000	26.78M
22 Sep 25	8.220	8.360	8.170	8.270	22.77M
19 Sep 25	8.300	8.460	8.160	8.230	31.72M
18 Sep 25	8.600	8.610	8.180	8.320	36.44M
17 Sep 25	8.720	8.800	8.520	8.600	55.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180