EODData

SHG, 603966: Eurocrane China Co Ltd

30 Dec 2025
LAST:

11.90

CHANGE:
 0.15
OPEN:
11.90
HIGH:
12.18
ASK:
0.00
VOLUME:
13.43M
CHG(%):
1.24
PREV:
12.05
LOW:
11.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2511.9012.1811.8311.9013.43M
29 Dec 2511.5012.1711.4412.0522.74M
26 Dec 2511.5011.5811.3711.4211.08M
25 Dec 2511.4511.6211.4011.5511.72M
24 Dec 2510.8111.7010.8111.4619.31M
23 Dec 2510.7610.9510.6810.916.66M
22 Dec 2510.8210.9410.7610.794.89M
19 Dec 2510.5210.8310.4110.756.25M
18 Dec 2510.5010.6310.4010.504.98M
17 Dec 2510.4110.5410.3010.535.81M

PROFILE

Name:Eurocrane China Co Ltd
About:Eurocrane (China) Co., Ltd. research, develops, manufactures, sells, and services intelligent material handling solutions in China and internationally. It offers bridge, gantry, jib, flexible girder, special, clean room, European, and explosion-proof cranes; and electric hoists, transmission equipment, and engineering machinery components. The company also provides equipment installation, emergency repair and maintenance, inspection, upgrading and transformation, and training services, as well as spare parts. Its products are used in the equipment manufacturing, transportation and logistics, paper making, nuclear power/energy, wind power, automobile and ship, aerospace, military, food/pharmaceutical, tunnel shield, waste disposal, machinery, metallurgical, petrochemical, mining, and other fields. Eurocrane (China) Co., Ltd. was founded in 2002 and is headquartered in Suzhou, China.
Address:No.288, Fenyue Road, Suzhou, China, 215211
Website:https://www.eurocrane.com.cn
ISIN:CNE100002Z40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.26 
Forward P/E:13.28 
PEG Ratio:13.28 
Price to Sales:1.79 
Price to Book:2.29 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:2.572B 
EBITDA:307.43M 
Shares:398.7M 
Market Cap:4.745B 

TECHNICAL INDICATORS

MA5:11.681.9%
MA10:11.196.4%
MA20:11.028.0%
MA50:11.216.1%
MA100:11.206.3%
MA200:10.2915.6%
STO9:83.33 
STO14:84.09 
RSI14:67.32 
WPR14:-9.20 
MTM14:1.20
ROC14:0.11 
ATR:0.36 
Week High:12.182.4%
Week Low:10.6811.4%
Month High:12.182.4%
Month Low:10.3015.6%
Year High:13.2010.9%
Year Low:6.8873.0%

RECENT SPLITS

Date Ratio
04 Jul 20231-1
03 Aug 20211-1
22 Jun 20181-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.23
07 Jun 2024$0.23
04 Jul 2023$0.22
01 Jul 2022$0.18
03 Aug 2021$0.18
29 May 2020$0.06
31 May 2019$0.05
22 Jun 2018$0.04