EODData

SHG, 603966: Eurocrane China Co Ltd

29 Sep 2025
LAST:

10.99

CHANGE:
 0.29
OPEN:
10.68
HIGH:
11.03
ASK:
0.00
VOLUME:
10.54M
CHG(%):
2.71
PREV:
10.70
LOW:
10.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2510.6811.0310.6010.9910.54M
26 Sep 2510.6910.7810.6110.705.55M
25 Sep 2510.9011.0310.6810.708.17M
24 Sep 2510.7211.0310.5910.979.51M
23 Sep 2510.8310.8610.4410.759.38M
22 Sep 2510.8310.8810.6110.777.39M
19 Sep 2510.8810.9510.7810.867.81M
18 Sep 2511.0211.1410.7910.8312.29M
17 Sep 2511.0111.1210.9611.017.48M
16 Sep 2511.0311.0810.8411.037.64M

COMPANY PROFILE

Name:Eurocrane China Co Ltd
About:Eurocrane (China) Co., Ltd. research, develops, manufactures, sells, and services intelligent material handling solutions in China and internationally. It offers bridge, gantry, jib, flexible girder, special, clean room, European, and explosion-proof cranes; and electric hoists, transmission equipment, and engineering machinery components. The company also provides equipment installation, emergency repair and maintenance, inspection, upgrading and transformation, and training services, as well as spare parts. Its products are used in the equipment manufacturing, transportation and logistics, paper making, nuclear power/energy, wind power, automobile and ship, aerospace, military, food/pharmaceutical, tunnel shield, waste disposal, machinery, metallurgical, petrochemical, mining, and other fields. Eurocrane (China) Co., Ltd. was founded in 2002 and is headquartered in Suzhou, China.
Address:No.288, Fenyue Road, Suzhou, China, 215211
Website:https://www.eurocrane.com.cn
ISIN:CNE100002Z40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.54
Price to Book:2.46
Price to Sales:2.21
EBITDA:273.06M
Shares:398.7M
Market Cap:4.382B

TECHNICAL INDICATORS

MA5:10.82
MA10:10.86
MA20:11.03
MA50:11.16
MA100:10.38
MA200:9.34
STO9:65.91
STO14:50.88
RSI14:44.68
WPR14:-44.23
MTM14:-0.22
ROC14:-0.02
ATR:0.27
Week High:11.03
Week Low:10.44
Month High:11.76
Month Low:10.44
Year High:13.20
Year Low:6.88
Volatility:31.63