EODData

SHG, 603966: Eurocrane China Co Ltd

09 Oct 2026
LAST:

7.350

CHANGE:
 0.22
OPEN:
7.600
HIGH:
7.700
ASK:
0.000
VOLUME:
12.04M
CHG(%):
2.91
PREV:
7.570
LOW:
7.170
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.6007.7007.1707.35012.04M
08 Oct 267.3607.6507.2807.5708.58M
30 Sep 267.3307.3607.2707.3102.66M
29 Sep 267.3007.4107.2807.3003.59M
28 Sep 267.6007.6807.3107.3405.04M
24 Sep 267.6207.6907.4807.5405.73M
23 Sep 267.5507.8007.4307.67010.28M
22 Sep 267.5407.6807.5007.5506.73M

PROFILE

Name:Eurocrane China Co Ltd
About:Eurocrane (China) Co., Ltd. research, develops, manufactures, sells, and services intelligent material handling solutions in China and internationally. It offers bridge, gantry, jib, flexible girder, special, clean room, European, and explosion-proof cranes; and electric hoists, transmission equipment, and engineering machinery components. The company also provides equipment installation, emergency repair and maintenance, inspection, upgrading and transformation, and training services, as well as spare parts. Its products are used in the equipment manufacturing, transportation and logistics, paper making, nuclear power/energy, wind power, automobile and ship, aerospace, military, food/pharmaceutical, tunnel shield, waste disposal, machinery, metallurgical, petrochemical, mining, and other fields. Eurocrane (China) Co., Ltd. was founded in 2002 and is headquartered in Suzhou, China.
Address:No.288, Fenyue Road, Suzhou, China, 215211
Website:https://www.eurocrane.com.cn
ISIN:CNE100002Z40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.86 
Forward P/E:8.93 
PEG Ratio:8.93 
Price to Sales:1.52 
Price to Book:1.89 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:2.664B 
EBITDA:289.48M 
Shares:398.7M 
Market Cap:2.93B 

TECHNICAL INDICATORS

MA5:7.370.3%
MA10:7.451.3%
MA20:7.400.7%
MA50:7.654.1%
MA100:8.5115.8%
MA200:10.5643.7%
STO9:10.00 
STO14:11.76 
RSI14:55.68
WPR14:-84.21 
MTM14:-0.09
ROC14:-0.01 
ATR:0.27 
Week High:7.704.8%
Week Low:7.172.5%
Month High:7.806.1%
Month Low:7.1043.7%
Year High:14.90102.7%
Year Low:7.034.6%
Volatility:21.87 

RECENT SPLITS

Date Ratio
27 May 20261.3-1
04 Jul 20231-1
03 Aug 20211-1
22 Jun 20181-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.22
07 Jul 2025$0.23
07 Jun 2024$0.23
04 Jul 2023$0.22
01 Jul 2022$0.18
03 Aug 2021$0.18
29 May 2020$0.06
31 May 2019$0.05
22 Jun 2018$0.04