EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603920: Olympic Circuit Technology Co Ltd

30 Sep 2025
LAST:

45.59

CHANGE:
 0.74		OPEN:
46.00		HIGH:
46.28		ASK:
0.00		VOLUME:
22.73M
CHG(%):
1.60		PREV:
46.33		LOW:
45.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2546.0046.2845.1145.5922.73M
29 Sep 2544.1446.4243.9946.3332.15M
26 Sep 2545.5046.1743.2743.5035.3M
25 Sep 2545.7547.3645.3546.0136.83M
24 Sep 2545.5845.9944.4045.6231.1M
23 Sep 2548.0848.3044.6846.1441.07M
22 Sep 2547.1247.9946.2047.3141.61M
19 Sep 2548.9949.1546.8547.1243.84M
18 Sep 2550.6451.3547.0048.0175.95M
17 Sep 2548.6050.5547.6049.6578.71M

COMPANY PROFILE

Name:Olympic Circuit Technology Co Ltd
About:Olympic Circuit Technology Co., Ltd manufactures and sells rigid PCBs. The company offers single sided, complex, and multi-layer PCBs. It serves various markets, including automotive, medical, data and telecommunications, computer/peripherals, industrial, and consumer products. Olympic Circuit Technology Co., Ltd was founded in 1985 and is headquartered in Heshan, China.
Sector:Technology
Industry:Electronic Components
Address:8 Shiyun Road, Heshan, China
Website:https://www.olympicpcb.com
ISIN:CNE100002XQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.47
Price to Book:4.05
Price to Sales:5.16
EBITDA:1.067B
Shares:720.55M
Market Cap:32.85B

TECHNICAL INDICATORS

MA5:45.41
MA10:46.53
MA20:43.53
MA50:38.56
MA100:33.22
MA200:32.10
STO9:26.62
STO14:39.18
RSI14:61.57
WPR14:-52.25
MTM14:3.04
ROC14:0.07
ATR:2.65
Week High:48.30
Week Low:43.27
Month High:51.35
Month Low:33.71
Year High:51.35
Year Low:20.92
Volatility:21.37