EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600897: Xiamen International Airport Co Ltd

30 Sep 2025
LAST:

14.46

CHANGE:
 0.07		OPEN:
14.37		HIGH:
14.47		ASK:
0.00		VOLUME:
2.16M
CHG(%):
0.49		PREV:
14.39		LOW:
14.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.3714.4714.3414.462.16M
29 Sep 2514.3114.4114.1914.392.6M
26 Sep 2514.2914.4214.2214.321.86M
25 Sep 2514.4214.4214.2414.291.65M
24 Sep 2514.3514.4814.3314.431.41M
23 Sep 2514.4414.4614.1914.422.25M
22 Sep 2514.5514.6014.4414.461.68M
19 Sep 2514.4114.6914.3814.693.45M
18 Sep 2514.7014.7014.4114.434.43M
17 Sep 2514.7814.7814.6314.702.95M

COMPANY PROFILE

Name:Xiamen International Airport Co Ltd
About:Xiamen International Airport Co.,Ltd engages in the airport operations in China. The company's route network covers various cities in Chinese Mainland and Hong Kong, Macao and Taiwan, Southeast Asia and Northeast Asia, Europe, the United States, and Australia. It offers ground services, security and maintenance services, airport logistics, cargo around services, air freight forwarding, car business, aviation services, logistics, bidding agency services, advertising media, and other services. The company was founded in 1983 and is based in Xiamen, China. Xiamen International Airport Co.,Ltd is a subsidiary of Xiamen Xiangye Group Co., Ltd.
Address:Xiamen Airport, Xiamen, China, 361006
Website:https://www.xiamenairport.com.cn
ISIN:CNE000000K33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.56
Price to Book:1.37
Price to Sales:3.24
EBITDA:704.53M
Shares:416.93M
Market Cap:6.029B

TECHNICAL INDICATORS

MA5:14.38
MA10:14.46
MA20:14.63
MA50:14.80
MA100:14.72
MA200:14.66
STO9:41.46
STO14:26.98
RSI14:35.56
WPR14:-71.67
MTM14:-0.43
ROC14:-0.03
ATR:0.19
Week High:14.48
Week Low:14.19
Month High:15.03
Month Low:14.19
Year High:16.10
Year Low:13.32
Volatility:2.57