EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601200: Shanghai Environment Group Co Ltd

07 Jan 2026
LAST:

8.100

CHANGE:
 0.03		OPEN:
8.130		HIGH:
8.150		ASK:
0.000		VOLUME:
7.67M
CHG(%):
0.37		PREV:
8.130		LOW:
8.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 268.1308.1508.0908.1007.67M
06 Jan 268.1108.1408.0808.1308.73M
05 Jan 268.0508.1308.0408.1009.28M
31 Dec 258.0208.0808.0108.0505.83M
30 Dec 258.0508.0607.9908.0205.03M
29 Dec 258.0608.0908.0308.0605.22M
26 Dec 258.0608.1008.0408.0605.6M
25 Dec 258.0808.1108.0408.0705.48M
24 Dec 258.0208.0907.9808.0807.05M
23 Dec 258.0508.0608.0108.0203.65M

PROFILE

Name:Shanghai Environment Group Co Ltd
About:Shanghai Environment Group Co., Ltd provides municipal solid waste disposal and transfer services in Shanghai. The company offers municipal solid waste, municipal sewage and sludge, medical and hazardous waste, and disposal services, as well as soil remediation services and solid waste resource utilization. It also provides consulting and construction management services. Shanghai Environment Group Co., Ltd was founded in 2004 and is based in Shanghai, China. Shanghai Environment Group Co., Ltd is a subsidiary of Shanghai Chengtou Holding Co.,Ltd.
Industry:Waste Management
Address:No. 500 Pudong South Road, Shanghai, China, 200120
Website:https://www.smi-envir.com
ISIN:CNE100002FJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
Forward P/E:17.54 
PEG Ratio:17.54 
Price to Sales:1.66 
Price to Book:0.94 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:6.525B 
EBITDA:1.125B 
Shares:1.346B 
Market Cap:10.904B 

TECHNICAL INDICATORS

MA5:8.080.2%
MA10:8.070.4%
MA20:8.030.8%
MA50:8.201.2%
MA100:8.201.2%
MA200:8.100.0%
STO9:61.54
STO14:77.27
RSI14:76.19 
WPR14:-15.00 
MTM14:0.17
ROC14:0.02 
ATR:0.08 
Week High:8.150.6%
Week Low:8.011.1%
Month High:8.150.6%
Month Low:7.810.0%
Year High:8.828.9%
Year Low:7.3410.4%
Volatility:5.51 

RECENT SPLITS

Date Ratio
26 Jul 20241.2-1
06 May 20191-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.10
26 Jul 2024$0.08
28 Jul 2023$0.07
29 Jul 2022$0.07
30 Jul 2021$0.06
07 Aug 2020$0.06
06 May 2019$0.06