EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601200: Shanghai Environment Group Co Ltd

30 Sep 2025
LAST:

7.970

CHANGE:
 0.07		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
7.56M
CHG(%):
0.87		PREV:
8.040		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.0508.0507.9507.9707.56M
29 Sep 257.9708.0707.9008.0408.89M
26 Sep 257.9208.0007.8907.9706.83M
25 Sep 258.0308.0307.9307.9506.27M
24 Sep 257.9408.0307.9308.0306.23M
23 Sep 258.0108.0307.8707.96010.61M
22 Sep 258.0808.1307.9708.0109.46M
19 Sep 258.1008.1208.0508.0907.39M
18 Sep 258.2108.2108.0808.10012.14M
17 Sep 258.1708.2208.1508.1907.72M

COMPANY PROFILE

Name:Shanghai Environment Group Co Ltd
About:Shanghai Environment Group Co., Ltd provides municipal solid waste disposal and transfer services in Shanghai. The company offers municipal solid waste, municipal sewage and sludge, medical and hazardous waste, and disposal services, as well as soil remediation services and solid waste resource utilization. It also provides consulting and construction management services. Shanghai Environment Group Co., Ltd was founded in 2004 and is based in Shanghai, China. Shanghai Environment Group Co., Ltd is a subsidiary of Shanghai Chengtou Holding Co.,Ltd.
Industry:Waste Management
Address:No. 500 Pudong South Road, Shanghai, China, 200120
Website:https://www.smi-envir.com
ISIN:CNE100002FJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.67
Price to Book:1.00
Price to Sales:1.80
EBITDA:1.63B
Shares:1.346B
Market Cap:10.729B

TECHNICAL INDICATORS

MA5:7.99
MA10:8.03
MA20:8.10
MA50:8.20
MA100:8.08
MA200:8.05
STO9:7.69
STO14:6.90
RSI14:35.00
WPR14:-92.00
MTM14:-0.23
ROC14:-0.03
ATR:0.11
Week High:8.07
Week Low:7.87
Month High:8.33
Month Low:7.87
Year High:9.26
Year Low:7.34
Volatility:2.98