EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688050: Eyebright Medical Technology Beijing Co Ltd

30 Sep 2025
LAST:

74.41

CHANGE:
 1.13		OPEN:
73.00		HIGH:
74.95		ASK:
0.00		VOLUME:
2.83M
CHG(%):
1.54		PREV:
73.28		LOW:
73.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2573.0074.9573.0074.412.83M
29 Sep 2572.8773.9071.8573.283.12M
26 Sep 2572.6872.9971.6671.982.95M
25 Sep 2573.4673.9073.0873.102.29M
24 Sep 2572.5873.5672.2373.462.89M
23 Sep 2576.1076.2571.7872.544.7M
22 Sep 2576.0076.8075.5076.102.19M
19 Sep 2575.2575.9075.1075.602.11M
18 Sep 2576.5477.0375.0075.603.79M
17 Sep 2577.0277.6376.3676.532.28M

COMPANY PROFILE

Name:Eyebright Medical Technology Beijing Co Ltd
About:Eyebright Medical Technology (Beijing) Co., Ltd. engages in development, production, and commercialization of ophthalmic medical devices. The company offers intraocular, trimmers, capsular tension ring, defocus lense, orthokeratology, and contact lenses in the areas of surgical treatment, myopia management, and consumer vision care. It also provides solutions for ophthalmic surgery, refractive error correction, and optometry consumption. The company was founded in 2010 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Science and Technology Park, Beijing, China, 102200
Website:https://www.ebmedical.com
ISIN:CNE1000041J5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.86
Price to Book:6.14
Price to Sales:10.32
EBITDA:568.66M
Shares:193.4M
Market Cap:14.391B

TECHNICAL INDICATORS

MA5:73.25
MA10:74.26
MA20:76.68
MA50:76.80
MA100:74.41
MA200:84.62
STO9:48.12
STO14:30.30
RSI14:31.63
WPR14:-68.36
MTM14:-5.25
ROC14:-0.07
ATR:1.75
Week High:76.25
Week Low:71.66
Month High:83.83
Month Low:71.66
Year High:118.00
Year Low:67.13
Volatility:24.69