EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605369: Zhejiang Gongdong Medical Technology Co Ltd

30 Sep 2025
LAST:

18.99

CHANGE:
 0.04		OPEN:
19.03		HIGH:
19.06		ASK:
0.00		VOLUME:
856.5K
CHG(%):
0.21		PREV:
19.03		LOW:
18.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.0319.0618.9118.99856.5K
29 Sep 2518.8819.0418.5119.031.19M
26 Sep 2519.0119.0518.7918.88977.6K
25 Sep 2519.2719.3419.0019.011.16M
24 Sep 2519.0019.2818.9519.261.33M
23 Sep 2519.4519.4518.7519.001.62M
22 Sep 2519.7619.8319.2719.391.67M
19 Sep 2519.8119.9819.5519.801.48M
18 Sep 2520.3020.4819.7419.812.41M
17 Sep 2520.4820.8620.2720.322.65M

COMPANY PROFILE

Name:Zhejiang Gongdong Medical Technology Co Ltd
About:Zhejiang Gongdong Medical Technology Co., Ltd. researches, develops, produces, and sells disposable medical consumables in China. Its products include blood collection tubes, cell culture products, lab consumables, specimen collection containers, disposable lab consumables, epidemic prevention products, nursing plastic wares, and pharmaceutical packaging products. Zhejiang Gongdong Medical Technology Co., Ltd. was founded in 1985 and is based in Taizhou, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No.10 Beiyuan Avenue, Taizhou, China
Website:https://www.gongdong.com
ISIN:CNE1000042X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.64
DivYield:0.02
Div/Share:0.50
Price to Book:2.60
Price to Sales:4.07
EBITDA:230.98M
Shares:220.49M
Market Cap:4.187B

TECHNICAL INDICATORS

MA5:19.03
MA10:19.35
MA20:19.64
MA50:19.99
MA100:22.33
MA200:25.25
STO9:6.88
STO14:5.56
RSI14:33.22
WPR14:-93.13
MTM14:-1.15
ROC14:-0.06
ATR:0.45
Week High:19.45
Week Low:18.51
Month High:20.86
Month Low:18.51
Year High:37.33
Year Low:18.51
Volatility:1.93