EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688226: Wetown Electric Group Co Ltd

30 Sep 2025
LAST:

50.00

CHANGE:
 0.97		OPEN:
49.00		HIGH:
50.70		ASK:
0.00		VOLUME:
5.34M
CHG(%):
1.98		PREV:
49.03		LOW:
48.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2549.0050.7048.8850.005.34M
29 Sep 2546.0049.5045.6149.038.64M
26 Sep 2551.0952.0048.6849.538.67M
25 Sep 2553.5055.6052.1052.357.56M
24 Sep 2555.2855.2852.1653.576.37M
23 Sep 2558.5759.2752.8854.5610.14M
22 Sep 2555.0058.5554.3657.709.34M
19 Sep 2553.5055.9151.6754.249.21M
18 Sep 2551.4055.1050.8952.0012.01M
17 Sep 2552.2555.6651.0051.3911.31M

COMPANY PROFILE

Name:Wetown Electric Group Co Ltd
About:Wetown Electric Group Co., Ltd. engages in the research, development, production, and sale of electrical products in China and internationally. It offers high and low voltage busbars; high and low voltage complete sets of electrical equipment; intelligent electrical equipment; power supply equipment and accessories; transformers; electrical components; photovoltaic ribbons; embedded channels; subway tunnels and evacuation platforms; and supports and hangers. The company engages in the research, development, processing, manufacturing, sales, and technical consultation and technical services of wire bridges; power transmission; distribution and control equipment; research, development, processing, manufacturing, and sales services of non-ferrous metals and by-products; engineering and technology research and test development; and energy storage technical services. Wetown Electric Group Co., Ltd. was founded in 1986 and is based in Yangzhong, China.
Address:Xinba Science and Technology Park, Yangzhong, China, 212212
Website:https://wetown.com.cn
ISIN:CNE100004PF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:100.96
DivYield:0.00
Div/Share:0.15
Price to Book:5.05
Price to Sales:2.40
EBITDA:211.6M
Shares:187.65M
Market Cap:9.382B

TECHNICAL INDICATORS

MA5:50.90
MA10:52.44
MA20:48.13
MA50:43.67
MA100:36.23
MA200:33.42
STO9:9.47
STO14:41.40
RSI14:64.31
WPR14:-54.04
MTM14:6.55
ROC14:0.15
ATR:3.92
Week High:59.27
Week Low:45.61
Month High:59.27
Month Low:38.24
Year High:59.27
Year Low:16.36
Volatility:52.86