EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603605: Proya Cosmetics Co Ltd Class A

30 Sep 2025
LAST:

80.79

CHANGE:
 0.03		OPEN:
81.00		HIGH:
81.17		ASK:
0.00		VOLUME:
3.51M
CHG(%):
0.04		PREV:
80.82		LOW:
80.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2581.0081.1780.5380.793.51M
29 Sep 2581.6881.6879.9380.824.25M
26 Sep 2580.2881.9580.0381.335.9M
25 Sep 2579.4681.0778.7780.505.64M
24 Sep 2579.1079.9878.7879.462.92M
23 Sep 2580.0580.2078.6979.155.16M
22 Sep 2581.2581.2580.1080.303.62M
19 Sep 2580.6781.3380.0081.265.64M
18 Sep 2581.7781.7780.3080.656.39M
17 Sep 2581.1181.7981.0581.774.47M

COMPANY PROFILE

Name:Proya Cosmetics Co Ltd Class A
About:Proya Cosmetics Co.,Ltd., a beauty and personal care company, researches, develops, produces, and sells cosmetics in China. The company offers skincare, make-up, and body and hair products under the Proya, TIMAGE, Off&Relax, Hapsode, CORRECTORS, INSBAHA, UZERO, and ANYA brands. It markets its products through dealers, cosmetics stores, department stores, and retail outlets, as well as through e-commerce. The company was formerly known as Proya (Huzhou) Cosmetics Co., Ltd. Proya Cosmetics Co.,Ltd. was incorporated in 2006 and is headquartered in Hangzhou, China.
Address:Proya Building, Hangzhou, China, 310023
Website:https://www.proya-group.com
ISIN:CNE100002TP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.22
Price to Book:6.03
Price to Sales:3.19
EBITDA:2.011B
Shares:396M
Market Cap:31.993B

TECHNICAL INDICATORS

MA5:80.58
MA10:80.60
MA20:81.31
MA50:83.01
MA100:85.10
MA200:85.10
STO9:58.57
STO14:48.96
RSI14:45.33
WPR14:-47.77
MTM14:-1.50
ROC14:-0.02
ATR:1.25
Week High:81.95
Week Low:78.69
Month High:85.50
Month Low:78.69
Year High:121.10
Year Low:73.73
Volatility:35.38