EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600797: Insigma

30 Dec 2025
LAST:

9.790

CHANGE:
 0.03		OPEN:
9.790		HIGH:
9.880		ASK:
0.000		VOLUME:
18.9M
CHG(%):
0.31		PREV:
9.820		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 259.7909.8809.7509.79018.9M
29 Dec 259.8009.9309.7709.82023.64M
26 Dec 259.7509.9809.6609.87038.06M
25 Dec 259.6609.7709.6209.75024.03M
24 Dec 259.6009.6909.5909.66018.21M
23 Dec 259.7509.7809.5809.64021.93M
22 Dec 259.7009.8009.6609.73021.81M
19 Dec 259.6009.7809.5709.70024.45M
18 Dec 259.5509.6709.5209.56019.74M
17 Dec 259.5309.6409.4509.62028.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:487.50 
Forward P/E:57.35 
PEG Ratio:57.35 
Price to Sales:2.94 
Price to Book:0.29 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:3.405B 
EBITDA:271.26M 

TECHNICAL INDICATORS

MA5:9.780.1%
MA10:9.710.8%
MA20:10.022.3%
MA50:10.406.2%
MA100:10.679.0%
MA200:10.386.1%
STO9:54.76
STO14:31.71
RSI14:32.05 
WPR14:-56.67
MTM14:-0.33
ROC14:-0.03 
ATR:0.20 
Week High:9.981.9%
Week Low:9.582.2%
Month High:11.3515.9%
Month Low:9.456.1%
Year High:14.9052.2%
Year Low:5.7769.7%
Volatility:22.80 

RECENT SPLITS

Date Ratio
27 Oct 200512-10
15 Jun 20041-1
26 Sep 20021-1
05 Jun 20011-1
28 Apr 19991-1
27 Apr 19981-1

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.04
10 Jul 2023$0.03
08 Jul 2021$0.03
16 Jul 2020$0.03
12 Jul 2019$0.03
04 Jul 2018$0.05
12 Jun 2017$0.03
09 Aug 2016$0.03
01 Aug 2014$0.01
02 Jul 2012$0.01