EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600539: Taiyuan Lionhead Cement Co Ltd

09 Oct 2026
LAST:

13.37

CHANGE:
 0.07		OPEN:
13.24		HIGH:
13.39		ASK:
0.00		VOLUME:
8.31M
CHG(%):
0.53		PREV:
13.30		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2613.2413.3912.6013.378.31M
08 Oct 2613.5713.7113.1013.306.12M
30 Sep 2613.6513.9013.4613.486.29M
29 Sep 2614.1614.2313.6013.6210.36M
28 Sep 2614.9914.9913.8214.1515.98M
24 Sep 2614.6615.4014.6615.0020.69M
23 Sep 2613.7714.8413.7714.6225.5M
22 Sep 2613.5814.2213.5513.8016.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.50 
Price to Sales:7.94 
Price to Book:11.57 
Profit Margin:-0.05 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:437.6M 

TECHNICAL INDICATORS

MA5:13.581.6%
MA10:13.813.3%
MA20:13.642.0%
MA50:14.417.8%
MA100:15.0412.5%
MA200:13.803.2%
STO9:3.33 
STO14:21.92
RSI14:50.78
WPR14:-74.09
MTM14:0.25
ROC14:0.02 
ATR:0.58 
Week High:13.712.5%
Week Low:12.606.1%
Month High:15.4015.2%
Month Low:12.603.2%
Year High:21.4060.1%
Year Low:9.6239.0%
Volatility:28.86 

RECENT DIVIDENDS

Date Amount
05 Jun 2009$0.02
01 Jun 2005$0.02