EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600539: Taiyuan Lionhead Cement Co Ltd

26 Jun 2026
LAST:

14.32

CHANGE:
 1.30		OPEN:
13.01		HIGH:
14.32		ASK:
0.00		VOLUME:
18.09M
CHG(%):
9.98		PREV:
13.02		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2613.0114.3213.0014.3218.09M
25 Jun 2613.6913.9412.7113.0216.56M
24 Jun 2614.2914.3613.6113.929.44M
23 Jun 2614.6514.6713.9814.3412.24M
22 Jun 2614.0114.8813.6214.8619.93M
18 Jun 2615.8816.4414.4414.4425.42M
17 Jun 2616.2016.2015.7616.0414.55M
16 Jun 2616.3116.5815.8916.0614.93M
15 Jun 2616.8917.1816.3016.3024.45M
12 Jun 2615.2016.3414.8316.3417.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.50 
Price to Sales:4.78 
Price to Book:7.37 
Profit Margin:-0.05 
Operating Margin:-0.12 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:490.62M 

TECHNICAL INDICATORS

MA5:14.091.6%
MA10:14.964.5%
MA20:15.004.8%
MA50:16.1312.6%
MA100:14.091.6%
MA200:12.4215.3%
STO9:31.25
STO14:31.25
RSI14:51.68
WPR14:-60.84
MTM14:-1.08
ROC14:-0.07 
ATR:1.17 
Week High:14.883.9%
Week Low:12.7112.7%
Month High:17.2020.1%
Month Low:12.7115.3%
Year High:21.4049.4%
Year Low:9.6248.9%
Volatility:59.75 

RECENT DIVIDENDS

Date Amount
05 Jun 2009$0.02
01 Jun 2005$0.02