EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600539: Taiyuan Lionhead Cement Co Ltd

31 Dec 2025
LAST:

10.18

CHANGE:
 0.14		OPEN:
10.00		HIGH:
10.20		ASK:
0.00		VOLUME:
3.04M
CHG(%):
1.39		PREV:
10.04		LOW:
9.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2510.0010.209.9310.183.04M
30 Dec 2510.0710.159.9910.042.76M
29 Dec 2510.0310.2210.0310.102.84M
26 Dec 2510.1710.2410.0810.082.52M
25 Dec 2510.2510.2510.0910.191.95M
24 Dec 2510.0210.219.9510.162.9M
23 Dec 2510.1410.189.9510.032.65M
22 Dec 2510.3410.3410.1510.153.55M
19 Dec 259.9610.309.9010.294.1M
18 Dec 259.9010.159.769.974.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.50 
Price to Sales:4.78 
Price to Book:7.37 
Profit Margin:-0.05 
Operating Margin:-0.12 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:490.62M 

TECHNICAL INDICATORS

MA5:10.120.6%
MA10:10.120.6%
MA20:10.190.1%
MA50:10.695.0%
MA100:10.866.7%
MA200:11.058.6%
STO9:48.39
STO14:55.17
RSI14:46.88
WPR14:-25.58
MTM14:0.03
ROC14:0.00 
ATR:0.27 
Week High:10.250.7%
Week Low:9.932.5%
Month High:11.078.7%
Month Low:9.628.6%
Year High:15.8455.6%
Year Low:6.0767.7%

RECENT DIVIDENDS

Date Amount
05 Jun 2009$0.02
01 Jun 2005$0.02