EODData

SHG, 601018: Ningbo Zhoushan Port Co Ltd

09 Jan 2026
LAST:

3.680

CHANGE:
 0.02
OPEN:
3.670
HIGH:
3.690
ASK:
0.000
VOLUME:
45.62M
CHG(%):
0.55
PREV:
3.660
LOW:
3.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.6703.6903.6603.68045.62M
08 Jan 263.6603.6703.6503.66031.52M
07 Jan 263.6803.6903.6603.66038.4M
06 Jan 263.6603.6803.6503.67046.92M
05 Jan 263.6403.6603.6303.65051.59M
31 Dec 253.6303.6503.6203.63032.62M
30 Dec 253.6503.6503.6203.63049.81M
29 Dec 253.6703.6803.6403.65049.24M
26 Dec 253.6803.7003.6603.67041.52M
25 Dec 253.6803.7003.6803.69038.18M

PROFILE

Name:Ningbo Zhoushan Port Co Ltd
About:Ningbo Zhoushan Port Company Limited operates as a container ocean trunk port in China. The company's terminal functions include container terminal facilities; iron ore professional terminal; crude oil terminal; liquid chemical raw material; coal transfer, storage, and transportation base; and cruise port terminal services. It also offers port services, such as pilotage, container ship tally, container loading and unpacking, cargo measurement, easy-to-fluidize solid bulk cargo sampling, and cargo damage and container inspection services. In addition, the company provides sea-rail transport logistics, domestic trade, shipping agency, port area freight forwarding, container logistics yard, railway liquefied product transportation and agency, cargo warehousing and full transportation, handling ship entry and exit procedures, contact arrangements for pilotage; signing bills of lading, and transportation contracts business. Further, the company handles customs declaration procedures for ships, containers, and goods; handles consignment and transit of goods and containers, and settlement and other projects; undertakes non-vessel operations; and collects freight. Additionally, it offers land bridge railway transportation, multimodal transportation, railway transit, export transportation, container rental, and other services. Furthermore, the company engages in software research and development, system integration, security engineering, and communication services. The company was formerly known as Ningbo Port Co., Ltd. and changed its name to Ningbo Zhoushan Port Company Limited in August 2016. Ningbo Zhoushan Port Company Limited was founded in 2008 and is based in Ningbo, China. Ningbo Zhoushan Port Company Limited is a subsidiary of Ningbo Zhoushan Port Group Limited.
Address:Global Shipping Plaza, Ningbo, China
Website:https://www.nbport.com.cn
ISIN:CNE100000V12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.38 
Forward P/E:16.04 
PEG Ratio:16.04 
Price to Sales:2.42 
Price to Book:0.90 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:29.725B 
EBITDA:7.45B 
Shares:19.454B 
Market Cap:71.592B 

TECHNICAL INDICATORS

MA5:3.660.4%
MA10:3.660.6%
MA20:3.680.1%
MA50:3.731.3%
MA100:3.721.0%
MA200:3.700.5%
STO9:71.43
STO14:50.00
RSI14:38.10 
WPR14:-37.50
MTM14:-0.03
ROC14:-0.01 
ATR:0.03 
Week High:3.690.3%
Week Low:3.631.4%
Month High:3.762.2%
Month Low:3.620.5%
Year High:4.2114.4%
Year Low:3.388.9%
Volatility:10.09 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.03
16 May 2025$0.11
16 May 2024$0.09
01 Jun 2023$0.09
19 May 2022$0.09
30 Jun 2021$0.08
08 Jul 2020$0.10
29 May 2019$0.09
07 Jun 2018$0.08
16 Jun 2017$0.07